Nillion(NIL)今天
$0.03374
1年前
$0.385634

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.035174 | $0.03566 | $0.03314 | $0.034297 | $3.528M |
2026-04-09 | $0.036333 | $0.03637 | $0.03351 | $0.035164 | $5.099M |
2026-04-08 | $0.034016 | $0.0381 | $0.03394 | $0.036343 | $6.210M |
2026-04-07 | $0.033746 | $0.04224 | $0.0335 | $0.034108 | $33.407M |
2026-04-06 | $0.032228 | $0.0341 | $0.03174 | $0.033902 | $2.633M |
2026-04-05 | $0.033747 | $0.03391 | $0.03135 | $0.032224 | $2.690M |
2026-04-04 | $0.034538 | $0.03548 | $0.03294 | $0.033773 | $2.331M |
2026-04-03 | $0.035156 | $0.03611 | $0.03434 | $0.034528 | $5.637M |
2026-04-02 | $0.033560 | $0.03535 | $0.03211 | $0.034918 | $4.758M |
2026-04-01 | $0.032885 | $0.03451 | $0.0326 | $0.033656 | $3.283M |
2026-03-31 | $0.03356 | $0.03556 | $0.03275 | $0.03284 | $3,809.526 |
2026-03-30 | $0.03131 | $0.03416 | $0.03073 | $0.03369 | $6,593.660 |
2026-03-29 | $0.032577 | $0.03396 | $0.03124 | $0.03136 | $3,661.827 |
2026-03-28 | $0.033102 | $0.03346 | $0.03014 | $0.032554 | $5.261M |
2026-03-27 | $0.035738 | $0.03606 | $0.03279 | $0.033079 | $5.426M |
2026-03-26 | $0.038240 | $0.0391 | $0.03414 | $0.035696 | $3.710M |
2026-03-25 | $0.039469 | $0.03991 | $0.03729 | $0.038465 | $4.668M |
2026-03-24 | $0.044667 | $0.04406 | $0.03859 | $0.039323 | $7.378M |
2026-03-23 | $0.046223 | $0.04656 | $0.04234 | $0.044327 | $3.998M |
2026-03-22 | $0.047805 | $0.04797 | $0.04541 | $0.046226 | $1.791M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nillion(NIL)



