Nobiko Coin(LONG)今天
$0.000192
1年前
$0.000086
2年前
$0.000896

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000197 | $0.000199 | $0.000189 | $0.000192 | $157.1913 |
2026-04-11 | $0.000199 | $0.000203 | $0.000194 | $0.000196 | $111.3280 |
2026-04-10 | $0.000195 | $0.000203 | $0.000195 | $0.000199 | $50.11586 |
2026-04-09 | $0.000194 | $0.000196 | $0.000190 | $0.000196 | $19.66624 |
2026-04-08 | $0.000185 | $0.000203 | $0.000184 | $0.000195 | $6.141958 |
2026-04-07 | $0.000192 | $0.000195 | $0.000183 | $0.000185 | $57.14210 |
2026-04-06 | $0.000187 | $0.000194 | $0.000185 | $0.000192 | $491.5160 |
2026-04-05 | $0.000190 | $0.000192 | $0.000183 | $0.000186 | $12.57179 |
2026-04-04 | $0.000191 | $0.000191 | $0.000186 | $0.000190 | $1.353461 |
2026-04-03 | -- | $0.000191 | $0.000185 | -- | -- |
2026-04-02 | -- | $0.000203 | $0.000183 | -- | -- |
2026-04-01 | $0.000190 | $0.000199 | $0.000189 | $0.000197 | $56.22792 |
2026-03-31 | -- | $0.000195 | $0.000188 | -- | -- |
2026-03-30 | -- | $0.000195 | $0.000188 | -- | -- |
2026-03-29 | -- | $0.000195 | $0.000188 | -- | -- |
2026-03-28 | -- | $0.000196 | $0.000189 | -- | -- |
2026-03-27 | -- | $0.000202 | $0.000191 | -- | -- |
2026-03-26 | $0.000209 | $0.000211 | $0.000197 | $0.000198 | $57.51296 |
2026-03-25 | $0.000213 | $0.000215 | $0.000203 | $0.000209 | $814.7104 |
2026-03-24 | $0.000213 | $0.000219 | $0.000211 | $0.000213 | $137.6411 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nobiko Coin(LONG)



