NodeOps(NODE)今天
$0.0103

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.012033 | $0.0103 | $0.01021 | $0.012016 | $921.928K |
2026-04-12 | $0.012065 | $0.0103 | $0.01021 | $0.012055 | $927.516K |
2026-04-11 | $0.012071 | $0.0103 | $0.01021 | $0.012044 | $930.569K |
2026-04-10 | $0.012094 | $0.0103 | $0.01021 | $0.012066 | $929.488K |
2026-04-09 | $0.012089 | $0.0103 | $0.01021 | $0.012079 | $931.686K |
2026-04-08 | $0.012204 | $0.0103 | $0.01021 | $0.012092 | $924.902K |
2026-04-07 | $0.012324 | $0.0103 | $0.01021 | $0.012204 | $934.453K |
2026-04-06 | $0.012380 | $0.01101 | $0.01014 | $0.012303 | $937.490K |
2026-04-05 | $0.00682 | $0.01023 | $0.00682 | $0.012385 | $933.059K |
2026-04-04 | $0.012480 | $0.00682 | $0.00682 | $0.012439 | $314.562K |
2026-04-03 | $0.012530 | $0.00682 | $0.00682 | $0.012474 | $938.526K |
2026-04-02 | $0.01 | $0.01 | $0.00682 | $0.012523 | $946.411K |
2026-04-01 | $0.012617 | $0.01 | $0.01 | $0.012600 | $984.692K |
2026-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | -- |
2026-03-28 | $0.01 | $0.01 | $0.01 | $0.012987 | $902.595K |
2026-03-27 | $0.01 | $0.01 | $0.01 | $0.012910 | $270.126K |
2026-03-26 | $0.01 | $0.01 | $0.01 | $0.013120 | $1.985M |
2026-03-25 | $0.013601 | $0.01 | $0.01 | $0.013522 | $1.985M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeOps(NODE)



