node.sys(NYS)今天
$0.002910
1年前
$0.046944

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.002895 | $0.002914 | $0.002878 | $0.002913 | $6,393.075 |
2026-04-08 | $0.002828 | $0.002925 | $0.002830 | $0.002895 | $6,384.453 |
2026-04-07 | $0.002865 | $0.002871 | $0.002822 | $0.002828 | $6,212.426 |
2026-04-06 | $0.002812 | $0.002869 | $0.002809 | $0.002867 | $6,403.103 |
2026-04-05 | $0.002812 | $0.002815 | $0.002797 | $0.002812 | $6,376.660 |
2026-04-04 | $0.003160 | $0.003165 | $0.001598 | $0.002812 | $6,477.908 |
2026-04-03 | $0.003159 | $0.003172 | $0.003149 | $0.003160 | $6,424.781 |
2026-04-02 | $0.003207 | $0.003208 | $0.003135 | $0.003159 | $6,180.328 |
2026-04-01 | $0.003080 | $0.003214 | $0.003079 | $0.003207 | $6,466.931 |
2026-03-31 | -- | $0.003086 | $0.003064 | -- | -- |
2026-03-30 | -- | $0.003086 | $0.003064 | -- | -- |
2026-03-29 | $0.003080 | $0.003086 | $0.003064 | -- | -- |
2026-03-28 | $0.003060 | $0.003086 | $0.003049 | $0.003080 | $6,420.321 |
2026-03-27 | $0.003192 | $0.003198 | $0.003053 | $0.003060 | $6,170.102 |
2026-03-26 | $0.003236 | $0.003252 | $0.003190 | $0.003192 | $6,159.896 |
2026-03-25 | $0.003095 | $0.003245 | $0.003071 | $0.003236 | $6,602.910 |
2026-03-24 | $0.003097 | $0.003124 | $0.003085 | $0.003095 | $6,239.409 |
2026-03-23 | $0.003513 | $0.003514 | $0.003041 | $0.003097 | $5,968.504 |
2026-03-22 | $0.003559 | $0.003556 | $0.003497 | $0.003513 | $6,287.060 |
2026-03-21 | $0.003541 | $0.003570 | $0.003531 | $0.003559 | $6,432.456 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

node.sys(NYS)



