NodeAI(GPU)今天
$0.0227
1年前
$0.367027
2年前
$2.13

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.025437 | $0.0227 | $0.0227 | $0.023404 | $61,094.70 |
2026-04-08 | $0.023087 | $0.0227 | $0.0227 | $0.025440 | $66,624.93 |
2026-04-07 | $0.023792 | $0.0227 | $0.0227 | $0.023089 | $62,225.72 |
2026-04-06 | $0.022621 | $0.0227 | $0.0227 | $0.023780 | $58,322.50 |
2026-04-05 | $0.023796 | $0.0227 | $0.0227 | $0.022592 | $60,488.00 |
2026-04-04 | $0.023570 | $0.0227 | $0.0227 | $0.023787 | $54,647.38 |
2026-04-03 | $0.023396 | $0.0227 | $0.0227 | $0.023432 | $62,272.50 |
2026-04-02 | $0.024964 | $0.0227 | $0.0227 | $0.023396 | $64,929.53 |
2026-04-01 | $0.024007 | $0.0227 | $0.0227 | $0.024949 | $59,004.85 |
2026-03-31 | -- | $0.0227 | $0.0227 | -- | -- |
2026-03-30 | -- | $0.0227 | $0.0227 | -- | -- |
2026-03-29 | $0.027460 | $0.0227 | $0.0227 | $0.0227 | -- |
2026-03-28 | $0.026356 | $0.0349 | $0.0227 | $0.027460 | $63,272.23 |
2026-03-27 | $0.024361 | $0.0349 | $0.0233 | $0.026369 | $72,986.49 |
2026-03-26 | $0.023362 | $0.0233 | $0.0229 | $0.024357 | $73,736.62 |
2026-03-25 | $0.027285 | $0.0229 | $0.0226 | $0.023409 | $117.560K |
2026-03-24 | $0.030205 | $0.0226 | $0.0226 | $0.027269 | $69,265.15 |
2026-03-23 | $0.029360 | $0.033 | $0.0226 | $0.0226 | -- |
2026-03-22 | $0.029867 | $0.033 | $0.033 | $0.029352 | $60,598.77 |
2026-03-21 | $0.030174 | $0.033 | $0.0226 | $0.029650 | $63,532.58 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

NodeAI(GPU)



