Novem Pro(NVM)今天
$0.411715

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.411869 | $0.411867 | $0.411771 | $0.411806 | $271.849K |
2026-04-11 | $0.412385 | $0.412467 | $0.411846 | $0.411869 | $251.322K |
2026-04-10 | $0.407835 | $0.413818 | $0.396183 | $0.412400 | $259.028K |
2026-04-09 | $0.407727 | $0.407935 | $0.406157 | $0.407833 | $257.246K |
2026-04-08 | $0.407693 | $0.407768 | $0.407683 | $0.407727 | $268.897K |
2026-04-07 | $0.407666 | $0.407797 | $0.407617 | $0.407695 | $260.139K |
2026-04-06 | $0.407697 | $0.407784 | $0.407527 | $0.407675 | $236.740K |
2026-04-05 | $0.407609 | $0.407721 | $0.407591 | $0.407697 | $264.531K |
2026-04-04 | $0.407634 | $0.407676 | $0.407587 | $0.407609 | $268.894K |
2026-04-03 | $0.407527 | $0.407713 | $0.407487 | $0.407626 | $266.012K |
2026-04-02 | $0.406374 | $0.408493 | $0.406322 | $0.407527 | $263.007K |
2026-04-01 | $0.404158 | $0.406466 | $0.403933 | $0.406367 | $257.566K |
2026-03-31 | -- | $0.40883 | $0.4068 | -- | -- |
2026-03-30 | -- | $0.40883 | $0.4068 | -- | -- |
2026-03-29 | -- | $0.40883 | $0.4068 | -- | -- |
2026-03-28 | $0.408861 | $0.4089 | $0.408727 | $0.408787 | $264.031K |
2026-03-27 | $0.408825 | $0.408966 | $0.408804 | $0.408834 | $264.046K |
2026-03-26 | $0.409018 | $0.409031 | $0.401326 | $0.408881 | $261.809K |
2026-03-25 | $0.409033 | $0.409064 | $0.408136 | $0.409010 | $258.327K |
2026-03-24 | $0.407135 | $0.410783 | $0.407086 | $0.409020 | $255.441K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Novem Pro(NVM)



