Obol(OBOL)今天
$0.01256

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.012032 | $0.01262 | $0.01198 | $0.012594 | $2.618M |
2026-04-09 | $0.011267 | $0.01209 | $0.01128 | $0.012050 | $922.598K |
2026-04-08 | $0.011003 | $0.01146 | $0.011 | $0.011299 | $861.111K |
2026-04-07 | $0.011099 | $0.01112 | $0.01099 | $0.01101 | $334.8168 |
2026-04-06 | $0.011326 | $0.01139 | $0.01107 | $0.011102 | $3.419M |
2026-04-05 | $0.011664 | $0.01167 | $0.01125 | $0.011319 | $828.569K |
2026-04-04 | $0.013217 | $0.0132 | $0.01157 | $0.011599 | $1.673M |
2026-04-03 | $0.013428 | $0.01342 | $0.01315 | $0.013201 | $825.819K |
2026-04-02 | $0.013833 | $0.01385 | $0.01332 | $0.013419 | $851.641K |
2026-04-01 | $0.014043 | $0.0141 | $0.01377 | $0.013831 | $842.730K |
2026-03-31 | $0.01392 | $0.0141 | $0.01373 | $0.01409 | $472.9605 |
2026-03-30 | $0.01388 | $0.015 | $0.01373 | $0.01395 | $447.3114 |
2026-03-29 | $0.013906 | $0.01458 | $0.01382 | $0.01386 | $490.5125 |
2026-03-28 | $0.014160 | $0.01406 | $0.01385 | $0.013911 | $842.225K |
2026-03-27 | $0.014802 | $0.01477 | $0.01402 | $0.014160 | $843.065K |
2026-03-26 | $0.014947 | $0.01507 | $0.01467 | $0.014746 | $1.689M |
2026-03-25 | $0.015132 | $0.01523 | $0.01487 | $0.014948 | $1.632M |
2026-03-24 | $0.016368 | $0.01632 | $0.01487 | $0.015124 | $3.522M |
2026-03-23 | $0.016414 | $0.01657 | $0.01616 | $0.016350 | $879.593K |
2026-03-22 | $0.016435 | $0.01651 | $0.01633 | $0.016436 | $878.740K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obol(OBOL)



