Observer(OBSR)今天
$0.000596
1年前
$0.001760
2年前
$0.002151
3年前
$0.001494
4年前
$0.003779
5年前
$0.036139
6年前
$0.001581
7年前
$0.002862

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000613 | $0.000619 | $0.000608 | $0.000615 | $10,398.49 |
2026-04-11 | $0.000613 | $0.000619 | $0.000611 | $0.000613 | $19,311.09 |
2026-04-10 | $0.000615 | $0.000622 | $0.000608 | $0.000613 | $26,340.71 |
2026-04-09 | $0.000624 | $0.000628 | $0.000609 | $0.000616 | $184.662K |
2026-04-08 | $0.000608 | $0.000630 | $0.000599 | $0.000624 | $41,971.43 |
2026-04-07 | $0.000612 | $0.000619 | $0.000596 | $0.000609 | $95,668.16 |
2026-04-06 | $0.000615 | $0.000680 | $0.000610 | $0.000622 | $666.491K |
2026-04-05 | $0.000621 | $0.000622 | $0.000591 | $0.000605 | $51,414.75 |
2026-04-04 | $0.000591 | $0.000634 | $0.000586 | $0.000621 | $196.985K |
2026-04-03 | $0.000583 | $0.000598 | $0.000583 | $0.000591 | $43,419.78 |
2026-04-02 | $0.000594 | $0.000603 | $0.000578 | $0.000591 | $84,370.36 |
2026-04-01 | $0.000593 | $0.000620 | $0.000594 | $0.000601 | $87,966.71 |
2026-03-31 | -- | $0.000612 | $0.000584 | -- | -- |
2026-03-30 | -- | $0.000612 | $0.000584 | -- | -- |
2026-03-29 | -- | $0.000612 | $0.000584 | -- | -- |
2026-03-28 | $0.000623 | $0.000633 | $0.000605 | $0.000611 | $116.584K |
2026-03-27 | $0.000616 | $0.000629 | $0.000604 | $0.000623 | $440.960K |
2026-03-26 | $0.000596 | $0.000759 | $0.000585 | $0.000619 | $2.535M |
2026-03-25 | $0.000593 | $0.000608 | $0.000587 | $0.000593 | $109.770K |
2026-03-24 | $0.000634 | $0.000622 | $0.000580 | $0.000594 | $524.456K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Observer(OBSR)



