One(ONE)今天
$0.000482
1年前
$0.000477
2年前
$0.000754
3年前
$0.000656
4年前
$0.001343
5年前
$0.004363
6年前
$0.002216
7年前
$0.003690

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000483 | $0.000486 | $0.000480 | $0.000485 | $144.524K |
2026-04-09 | $0.000484 | $0.000486 | $0.000480 | $0.000484 | $117.159K |
2026-04-08 | $0.000468 | $0.000490 | $0.000468 | $0.000484 | $230.114K |
2026-04-07 | $0.000471 | $0.000475 | $0.000468 | $0.000468 | $166.322K |
2026-04-06 | $0.000464 | $0.000475 | $0.000461 | $0.000471 | $198.553K |
2026-04-05 | $0.000462 | $0.000465 | $0.000460 | $0.000464 | $118.150K |
2026-04-04 | -- | $0.000467 | $0.000459 | -- | -- |
2026-04-03 | $0.000460 | $0.000464 | $0.000459 | $0.000462 | $143.598K |
2026-04-02 | $0.000462 | $0.000464 | $0.000456 | $0.000460 | $176.932K |
2026-04-01 | $0.000457 | $0.000472 | $0.000457 | $0.000460 | $192.462K |
2026-03-31 | -- | $0.000458 | $0.000453 | -- | -- |
2026-03-30 | -- | $0.000458 | $0.000453 | -- | -- |
2026-03-29 | -- | $0.000458 | $0.000453 | -- | -- |
2026-03-28 | $0.000454 | $0.000458 | $0.000452 | $0.000453 | $72,280.78 |
2026-03-27 | $0.000458 | $0.00046 | $0.000453 | $0.000454 | $103.536K |
2026-03-26 | $0.000460 | $0.000461 | $0.000455 | $0.000458 | $96,494.37 |
2026-03-25 | $0.000457 | $0.000462 | $0.000455 | $0.000460 | $101.872K |
2026-03-24 | $0.000458 | $0.000461 | $0.000456 | $0.000457 | $96,259.38 |
2026-03-23 | $0.000456 | $0.000461 | $0.000452 | $0.000455 | $126.707K |
2026-03-22 | $0.000459 | $0.000458 | $0.000453 | $0.000456 | $91,773.66 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

One(ONE)



