ONINO(ONI)今天
$0.007115
1年前
$0.041909
2年前
$0.34104
3年前
$0.077364
4年前
$0.173188

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.006998 | $0.007156 | $0.006862 | $0.007153 | $57,847.46 |
2026-04-08 | $0.007304 | $0.007667 | $0.006862 | $0.007066 | $57,510.82 |
2026-04-07 | $0.007591 | $0.007600 | $0.007274 | $0.007304 | $44,308.04 |
2026-04-06 | $0.008569 | $0.008569 | $0.007391 | $0.007591 | $80,612.46 |
2026-04-05 | $0.008545 | $0.008600 | $0.008484 | $0.008569 | $42,793.87 |
2026-04-04 | $0.008574 | $0.008638 | $0.008532 | $0.008545 | $37,720.84 |
2026-04-03 | $0.008437 | $0.008792 | $0.008432 | $0.008574 | $40,719.14 |
2026-04-02 | $0.009014 | $0.009070 | $0.008395 | $0.008436 | $54,033.15 |
2026-04-01 | $0.009125 | $0.009422 | $0.008958 | $0.009013 | $53,650.17 |
2026-03-31 | -- | $0.009444 | $0.009227 | -- | -- |
2026-03-30 | -- | $0.009444 | $0.009227 | -- | -- |
2026-03-29 | -- | $0.009444 | $0.009227 | -- | -- |
2026-03-28 | $0.009188 | $0.009444 | $0.009160 | $0.009444 | $49,540.78 |
2026-03-27 | $0.009334 | $0.009386 | $0.009077 | $0.009188 | $45,443.59 |
2026-03-26 | $0.009625 | $0.009685 | $0.009323 | $0.009333 | $39,398.74 |
2026-03-25 | $0.009456 | $0.009714 | $0.009392 | $0.009625 | $40,765.52 |
2026-03-24 | $0.009541 | $0.009592 | $0.009375 | $0.009456 | $22,686.40 |
2026-03-23 | $0.009381 | $0.009675 | $0.009206 | $0.009534 | $47,368.19 |
2026-03-22 | $0.009528 | $0.009520 | $0.009257 | $0.009381 | $46,419.20 |
2026-03-21 | $0.009469 | $0.009564 | $0.009434 | $0.009531 | $37,058.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ONINO(ONI)



