LIKE(LIKE)今天
$0.001111
1年前
$0.010098
2年前
$0.206621
3年前
$0.005020
4年前
$0.096002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001069 | $0.001085 | $0.001046 | $0.001062 | $156.051K |
2026-04-08 | $0.001050 | $0.001081 | $0.001051 | $0.001069 | $148.010K |
2026-04-07 | $0.001045 | $0.001072 | $0.001045 | $0.001050 | $158.930K |
2026-04-06 | $0.001096 | $0.001101 | $0.001020 | $0.001045 | $158.642K |
2026-04-05 | $0.001079 | $0.001132 | $0.001075 | $0.001098 | $178.793K |
2026-04-04 | $0.001086 | $0.001096 | $0.001076 | $0.001079 | $149.856K |
2026-04-03 | $0.001091 | $0.001097 | $0.001057 | $0.001088 | $156.805K |
2026-04-02 | $0.001195 | $0.001207 | $0.001078 | $0.001098 | $166.335K |
2026-04-01 | $0.001210 | $0.001238 | $0.001159 | $0.001195 | $181.032K |
2026-03-31 | -- | $0.001292 | $0.001251 | -- | -- |
2026-03-30 | -- | $0.001292 | $0.001251 | -- | -- |
2026-03-29 | -- | $0.001292 | $0.001251 | -- | -- |
2026-03-28 | $0.001267 | $0.001286 | $0.001256 | $0.001285 | $167.865K |
2026-03-27 | $0.001352 | $0.001361 | $0.001260 | $0.001267 | $130.424K |
2026-03-26 | $0.001355 | $0.001362 | $0.001339 | $0.001353 | $153.686K |
2026-03-25 | $0.001371 | $0.001378 | $0.001351 | $0.001359 | $137.209K |
2026-03-24 | $0.001440 | $0.001442 | $0.001349 | $0.001373 | $149.631K |
2026-03-23 | $0.001463 | $0.001468 | $0.001418 | $0.001439 | $139.663K |
2026-03-22 | $0.001506 | $0.001507 | $0.001454 | $0.001465 | $150.704K |
2026-03-21 | $0.001514 | $0.001521 | $0.001496 | $0.001506 | $144.617K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LIKE(LIKE)



