Operon Origins(ORO)今天
$0.001122
1年前
$0.000465
2年前
$0.001865
3年前
$0.003697
4年前
$0.030154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.001119 | $0.001144 | $0.001100 | $0.001105 | $9,677.742 |
2026-04-12 | $0.001126 | $0.001181 | $0.001119 | $0.001119 | $10,179.89 |
2026-04-11 | $0.001134 | $0.001180 | $0.001123 | $0.001126 | $9,650.260 |
2026-04-10 | $0.001205 | $0.001224 | $0.001080 | $0.001134 | $10,639.26 |
2026-04-09 | $0.001201 | $0.001241 | $0.001180 | $0.001205 | $9,350.346 |
2026-04-08 | $0.001107 | $0.001252 | $0.001084 | $0.001201 | $10,838.03 |
2026-04-07 | $0.001146 | $0.001188 | $0.001079 | $0.001107 | $10,371.23 |
2026-04-06 | $0.001131 | $0.001252 | $0.001079 | $0.001146 | $9,487.589 |
2026-04-05 | $0.001170 | $0.001204 | $0.001126 | $0.001134 | $10,361.15 |
2026-04-04 | $0.001182 | $0.001246 | $0.001119 | $0.001170 | $10,212.60 |
2026-04-03 | $0.001132 | $0.001252 | $0.001082 | $0.001185 | $11,725.27 |
2026-04-02 | $0.001057 | $0.001176 | $0.001055 | $0.001132 | $11,126.75 |
2026-04-01 | $0.000974 | $0.001175 | $0.000906 | $0.001055 | $12,502.48 |
2026-03-31 | -- | $0.001187 | $0.000925 | -- | -- |
2026-03-30 | -- | $0.001187 | $0.000925 | -- | -- |
2026-03-29 | -- | $0.001187 | $0.000925 | -- | -- |
2026-03-28 | $0.001150 | $0.001291 | $0.000990 | $0.001079 | $12,156.30 |
2026-03-27 | $0.001156 | $0.001299 | $0.001091 | $0.001150 | $11,219.13 |
2026-03-26 | $0.001085 | $0.001173 | $0.001019 | $0.001154 | $10,659.92 |
2026-03-25 | $0.001268 | $0.001328 | $0.001033 | $0.001085 | $11,982.62 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Operon Origins(ORO)



