Opinion(OPN)今天
$0.170081

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.174108 | $0.174946 | $0.165586 | $0.165586 | $10.036M |
2026-04-09 | $0.189357 | $0.191764 | $0.168108 | $0.173156 | $13.677M |
2026-04-08 | $0.191396 | $0.199115 | $0.186454 | $0.189062 | $10.673M |
2026-04-07 | $0.187070 | $0.199271 | $0.183037 | $0.192033 | $33.638M |
2026-04-06 | $0.190912 | $0.196302 | $0.183952 | $0.186359 | $13.586M |
2026-04-05 | $0.191965 | $0.197275 | $0.188127 | $0.190827 | $10.578M |
2026-04-04 | $0.182205 | $0.195650 | $0.178163 | $0.192157 | $11.892M |
2026-04-03 | $0.179914 | $0.196173 | $0.177666 | $0.182134 | $27.841M |
2026-04-02 | $0.176485 | $0.186350 | $0.167699 | $0.179837 | $16.046M |
2026-04-01 | $0.175370 | $0.179925 | $0.169923 | $0.176767 | $10.312M |
2026-03-31 | -- | $0.203092 | $0.187426 | -- | -- |
2026-03-30 | -- | $0.203092 | $0.187426 | -- | -- |
2026-03-29 | -- | $0.203092 | $0.187426 | -- | -- |
2026-03-28 | $0.189615 | $0.204042 | $0.184209 | $0.198772 | $24.732M |
2026-03-27 | $0.203730 | $0.217966 | $0.186315 | $0.189436 | $44.873M |
2026-03-26 | $0.203884 | $0.22123 | $0.19771 | $0.203648 | $43.663M |
2026-03-25 | $0.225885 | $0.21916 | $0.19989 | $0.203887 | $21.267M |
2026-03-24 | $0.238246 | $0.245765 | $0.218228 | $0.225938 | $29.872M |
2026-03-23 | $0.257891 | $0.268256 | $0.233396 | $0.237125 | $22.527M |
2026-03-22 | $0.274777 | $0.28243 | $0.25714 | $0.257960 | $19.530M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opinion(OPN)



