Opium(OPIUM)今天
$0.013928
1年前
$0.026723
2年前
$0.134962
3年前
$0.094834
4年前
$0.544988
5年前
$7.49

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.013396 | $0.014396 | $0.013345 | $0.014128 | $15.50961 |
2026-04-07 | $0.013922 | $0.013870 | $0.013396 | $0.013406 | $20.69275 |
2026-04-06 | $0.012985 | $0.013956 | $0.012915 | $0.013922 | $21.48966 |
2026-04-05 | $0.013085 | $0.013188 | $0.012881 | $0.012967 | $58.55819 |
2026-04-04 | $0.015314 | $0.015479 | $0.013085 | $0.013085 | $59.09196 |
2026-04-03 | $0.015367 | $0.015543 | $0.015010 | $0.015313 | $69.15684 |
2026-04-02 | $0.015451 | $0.016548 | $0.014604 | $0.015356 | $69.34945 |
2026-04-01 | $0.015184 | $0.016656 | $0.015173 | $0.015451 | $69.77683 |
2026-03-31 | -- | $0.015538 | $0.015133 | -- | -- |
2026-03-30 | -- | $0.015538 | $0.015133 | -- | -- |
2026-03-29 | -- | $0.015538 | $0.015133 | -- | -- |
2026-03-28 | $0.015227 | $0.015538 | $0.015085 | $0.015316 | $69.16791 |
2026-03-27 | $0.015160 | $0.015542 | $0.015028 | $0.015227 | $71.88036 |
2026-03-26 | $0.015175 | $0.015459 | $0.015062 | $0.015160 | $68.46381 |
2026-03-25 | $0.015533 | $0.015529 | $0.015144 | $0.015176 | $68.53403 |
2026-03-24 | $0.015266 | $0.015567 | $0.014101 | $0.015533 | $70.14688 |
2026-03-23 | $0.015278 | $0.016053 | $0.015067 | $0.015267 | $68.94554 |
2026-03-22 | $0.015247 | $0.015433 | $0.014836 | $0.015278 | $68.99619 |
2026-03-21 | $0.015333 | $0.015480 | $0.015025 | $0.015246 | $68.85391 |
2026-03-20 | $0.015062 | $0.015538 | $0.015171 | $0.015365 | $69.38932 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Opium(OPIUM)



