Optimus AI(OPTI)今天
$0.005811
1年前
$0.015205
2年前
$0.254601
3年前
$0.438987

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.005971 | $0.006519 | $0.005782 | $0.005791 | $63,417.66 |
2026-04-11 | $0.006005 | $0.006007 | $0.005912 | $0.005969 | $65,000.75 |
2026-04-10 | $0.006014 | $0.006016 | $0.005953 | $0.005996 | $66,067.82 |
2026-04-09 | $0.006029 | $0.006092 | $0.006005 | $0.006014 | $65,954.27 |
2026-04-08 | $0.005788 | $0.006118 | $0.005780 | $0.006030 | $68,305.55 |
2026-04-07 | $0.005909 | $0.005901 | $0.005778 | $0.005788 | $67,761.40 |
2026-04-06 | $0.005731 | $0.005909 | $0.005714 | $0.005900 | $56,480.60 |
2026-04-05 | $0.005784 | $0.005785 | $0.005665 | $0.005731 | $63,097.36 |
2026-04-04 | $0.005414 | $0.005800 | $0.005305 | $0.005784 | $65,545.23 |
2026-04-03 | $0.005416 | $0.005442 | $0.005322 | $0.005414 | $59,070.05 |
2026-04-02 | $0.005609 | $0.005661 | $0.005397 | $0.005416 | $64,893.12 |
2026-04-01 | $0.005539 | $0.005794 | $0.005528 | $0.005611 | $65,828.60 |
2026-03-31 | -- | $0.005476 | $0.005363 | -- | -- |
2026-03-30 | -- | $0.005476 | $0.005363 | -- | -- |
2026-03-29 | -- | $0.005476 | $0.005363 | -- | -- |
2026-03-28 | $0.005512 | $0.005485 | $0.005392 | $0.005474 | $65,814.79 |
2026-03-27 | $0.006081 | $0.006129 | $0.005467 | $0.005471 | $66,865.95 |
2026-03-26 | $0.006440 | $0.006581 | $0.006081 | $0.006081 | $67,874.99 |
2026-03-25 | $0.005839 | $0.006472 | $0.005793 | $0.006440 | $67,325.29 |
2026-03-24 | $0.005912 | $0.007863 | $0.005793 | $0.005839 | $99,290.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Optimus AI(OPTI)



