Orbler(ORBR)今天
$0.027110
1年前
$0.115436
2年前
$0.645031
3年前
$2.2
4年前
$42.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.025237 | $0.026781 | $0.025628 | $0.026690 | $40,752.11 |
2026-04-08 | $0.025884 | $0.027135 | $0.024697 | $0.025237 | $46,266.65 |
2026-04-07 | $0.025888 | $0.026037 | $0.025884 | $0.025884 | $38,261.99 |
2026-04-06 | $0.024823 | $0.031887 | $0.024531 | $0.025889 | $13,092.37 |
2026-04-05 | $0.018976 | $0.025102 | $0.018646 | $0.024823 | $34,860.34 |
2026-04-04 | $0.016427 | $0.024997 | $0.016387 | $0.018976 | $36,141.66 |
2026-04-03 | $0.016005 | $0.019208 | $0.016005 | $0.016427 | $34,192.38 |
2026-04-02 | $0.016005 | $0.016018 | $0.016003 | $0.016006 | $28,439.72 |
2026-04-01 | $0.015015 | $0.017293 | $0.014773 | $0.016005 | $31,737.23 |
2026-03-31 | -- | $0.015359 | $0.013060 | -- | -- |
2026-03-30 | -- | $0.015359 | $0.013060 | -- | -- |
2026-03-29 | -- | $0.015359 | $0.013060 | -- | -- |
2026-03-28 | $0.010753 | $0.015359 | $0.010682 | $0.015018 | $35,710.90 |
2026-03-27 | $0.011713 | $0.012991 | $0.010223 | $0.010803 | $20,493.77 |
2026-03-26 | $0.012397 | $0.012407 | $0.010994 | $0.011793 | $9,827.696 |
2026-03-25 | $0.012417 | $0.012418 | $0.012396 | $0.012407 | $14,702.51 |
2026-03-24 | $0.012406 | $0.012417 | $0.012393 | $0.012417 | $24,441.93 |
2026-03-23 | $0.012298 | $0.012415 | $0.011955 | $0.012406 | $24,646.94 |
2026-03-22 | $0.013346 | $0.013348 | $0.010648 | $0.012298 | $17,011.92 |
2026-03-21 | $0.013346 | $0.013398 | $0.013345 | $0.013346 | $24,534.36 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orbler(ORBR)



