Orgo(ORGO)今天
$0.002024

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.002062 | $0.002063 | $0.002015 | $0.002042 | $53,125.47 |
2026-04-10 | $0.002005 | $0.002078 | $0.002017 | $0.002062 | $65,091.52 |
2026-04-09 | $0.002372 | $0.002386 | $0.001996 | $0.002014 | $62,012.16 |
2026-04-08 | $0.001872 | $0.002691 | $0.001873 | $0.002372 | $88,416.26 |
2026-04-07 | $0.002271 | $0.002286 | $0.001840 | $0.001885 | $62,415.86 |
2026-04-06 | $0.002057 | $0.002456 | $0.002085 | $0.002270 | $84,713.19 |
2026-04-05 | $0.001625 | $0.002066 | $0.001546 | $0.002057 | $124.915K |
2026-04-04 | $0.002297 | $0.002464 | $0.001211 | $0.001625 | $174.658K |
2026-04-03 | $0.002791 | $0.002796 | $0.002219 | $0.002297 | $87,831.50 |
2026-04-02 | $0.002900 | $0.002920 | $0.002709 | $0.002791 | $72,792.97 |
2026-04-01 | $0.003147 | $0.003138 | $0.002851 | $0.002862 | $57,514.72 |
2026-03-31 | -- | $0.002672 | $0.002632 | -- | -- |
2026-03-30 | -- | $0.002672 | $0.002632 | -- | -- |
2026-03-29 | -- | $0.002672 | $0.002632 | -- | -- |
2026-03-28 | $0.002674 | $0.002684 | $0.002633 | $0.002663 | $60,122.11 |
2026-03-27 | $0.002676 | $0.002710 | $0.002632 | $0.002674 | $69,594.02 |
2026-03-26 | $0.002925 | $0.002934 | $0.002651 | $0.002676 | $56,044.82 |
2026-03-25 | $0.002738 | $0.003048 | $0.002676 | $0.002906 | $99,949.96 |
2026-03-24 | $0.003199 | $0.003212 | $0.002688 | $0.002737 | $87,052.45 |
2026-03-23 | $0.003050 | $0.003228 | $0.002970 | $0.003193 | $69,397.33 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orgo(ORGO)



