Orion(ORN)今天
$0.938
1年前
$0.352339
2年前
$2.26
3年前
$0.957361
4年前
$4.33
5年前
$18.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.034961 | $0.93 | $0.93 | $0.033664 | $214.8153 |
2026-04-08 | $0.032748 | $0.93 | $0.93 | $0.034997 | $1,850.287 |
2026-04-07 | $0.033559 | $0.93 | $0.93 | $0.032768 | $379.7775 |
2026-04-06 | $0.026048 | $0.93 | $0.93 | $0.033559 | $487.7264 |
2026-04-05 | $0.025989 | $0.93 | $0.93 | $0.026038 | $45.90929 |
2026-04-04 | $0.025866 | $0.93 | $0.93 | $0.025989 | $31.12252 |
2026-04-03 | $0.025592 | $0.93 | $0.93 | $0.025866 | $98.74529 |
2026-04-02 | $0.033866 | $0.93 | $0.93 | $0.025592 | $1,352.776 |
2026-04-01 | $0.035933 | $0.93 | $0.93 | $0.033860 | $3,381.643 |
2026-03-31 | -- | $0.93 | $0.93 | -- | -- |
2026-03-30 | -- | $0.93 | $0.93 | -- | -- |
2026-03-29 | -- | $0.93 | $0.93 | -- | -- |
2026-03-28 | $0.035628 | $0.93 | $0.93 | $0.035986 | $163.5180 |
2026-03-27 | $0.036962 | $0.93 | $0.93 | $0.035628 | $536.5507 |
2026-03-26 | $0.036744 | $0.93 | $0.93 | $0.036962 | $467.9936 |
2026-03-25 | $0.037578 | $0.93 | $0.93 | $0.036744 | $377.0468 |
2026-03-24 | $0.037847 | $0.93 | $0.93 | $0.037550 | $570.4628 |
2026-03-23 | $0.036716 | $0.93 | $0.93 | $0.037813 | $1,218.018 |
2026-03-22 | $0.039226 | $0.93 | $0.93 | $0.036749 | $527.2019 |
2026-03-21 | $0.036116 | $0.93 | $0.93 | $0.039226 | $148.1272 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Orion(ORN)



