Ouroboros(ORX)今天
$0.000891
1年前
$0.026063

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000857 | $0.000879 | $0.000845 | $0.000876 | $3,137.384 |
2026-04-09 | $0.000879 | $0.000879 | $0.000833 | $0.000857 | $4,224.952 |
2026-04-08 | $0.000835 | $0.000883 | $0.000825 | $0.000879 | $2,968.675 |
2026-04-07 | $0.000906 | $0.000905 | $0.000821 | $0.000835 | $4,369.821 |
2026-04-06 | $0.000888 | $0.000925 | $0.000862 | $0.000905 | $4,298.304 |
2026-04-05 | $0.000852 | $0.000894 | $0.000844 | $0.000887 | $3,724.666 |
2026-04-04 | $0.000787 | $0.000879 | $0.000808 | $0.000852 | $5,478.975 |
2026-04-03 | $0.000901 | $0.000964 | $0.000727 | $0.000787 | $6,897.880 |
2026-04-02 | $0.000770 | $0.001039 | $0.000736 | $0.000901 | $14,668.11 |
2026-04-01 | $0.000777 | $0.000817 | $0.000544 | $0.000755 | $11,054.00 |
2026-03-31 | -- | $0.000920 | $0.000756 | -- | -- |
2026-03-30 | -- | $0.000920 | $0.000756 | -- | -- |
2026-03-29 | -- | $0.000920 | $0.000756 | -- | -- |
2026-03-28 | $0.000817 | $0.000909 | $0.000812 | $0.000899 | $2,305.670 |
2026-03-27 | $0.000844 | $0.000861 | $0.000765 | $0.000814 | $4,940.605 |
2026-03-26 | $0.000733 | $0.000853 | $0.000762 | $0.000852 | $5,073.736 |
2026-03-25 | $0.000880 | $0.000895 | $0.000408 | $0.000733 | $14,772.68 |
2026-03-24 | $0.000859 | $0.000947 | $0.000764 | $0.000864 | $11,189.51 |
2026-03-23 | $0.000855 | $0.000878 | $0.000847 | $0.000863 | $3,015.781 |
2026-03-22 | $0.000862 | $0.000885 | $0.000829 | $0.000855 | $3,157.251 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Ouroboros(ORX)



