Paladeum(PLB)今天
$0.695017

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.698019 | $0.707479 | $0.672364 | $0.695389 | $286.152K |
2026-04-09 | $0.695466 | $0.704413 | $0.655914 | $0.698026 | $225.732K |
2026-04-08 | $0.707642 | $0.708256 | $0.694675 | $0.695892 | $206.879K |
2026-04-07 | $0.716542 | $0.716342 | $0.682691 | $0.707689 | $238.111K |
2026-04-06 | $0.732232 | $0.735957 | $0.712294 | $0.715058 | $234.904K |
2026-04-05 | $0.731504 | $0.749740 | $0.728633 | $0.733268 | $242.074K |
2026-04-04 | $0.633352 | $0.757507 | $0.625379 | $0.730660 | $271.650K |
2026-04-03 | $0.772945 | $0.773464 | $0.510442 | $0.636805 | $333.517K |
2026-04-02 | $0.782483 | $0.790103 | $0.766300 | $0.772945 | $237.939K |
2026-04-01 | $0.784468 | $0.805591 | $0.777933 | $0.782514 | $222.402K |
2026-03-31 | -- | $0.845775 | $0.818768 | -- | -- |
2026-03-30 | -- | $0.845775 | $0.818768 | -- | -- |
2026-03-29 | $0.837769 | $0.845775 | $0.818768 | -- | -- |
2026-03-28 | $0.832635 | $0.850713 | $0.829455 | $0.837769 | $285.525K |
2026-03-27 | $0.829700 | $0.855867 | $0.830401 | $0.832635 | $219.407K |
2026-03-26 | $0.840659 | $0.848333 | $0.823404 | $0.829700 | $330.291K |
2026-03-25 | $0.863702 | $0.87379 | $0.839178 | $0.840645 | $226.841K |
2026-03-24 | $0.946897 | $0.946502 | $0.81649 | $0.863760 | $348.975K |
2026-03-23 | $0.973418 | $0.97571 | $0.938645 | $0.946897 | $275.982K |
2026-03-22 | $0.980404 | $0.98462 | $0.967409 | $0.973047 | $280.187K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Paladeum(PLB)



