Panther Protocol(ZKP)今天
$0.00739
1年前
$0.014976
2年前
$0.028767
3年前
$0.036904
4年前
$0.182437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.00735 | $0.00736 | $0.00731 | $0.007372 | $1.993M |
2026-04-10 | $0.007774 | $0.00783 | $0.00734 | $0.007420 | $3.651M |
2026-04-09 | $0.007988 | $0.00796 | $0.00774 | $0.007802 | $2.064M |
2026-04-08 | $0.007801 | $0.008 | $0.00764 | $0.007988 | $5.509M |
2026-04-07 | $0.007806 | $0.00781 | $0.00748 | $0.007801 | $7.128M |
2026-04-06 | $0.007797 | $0.00779 | $0.00748 | $0.007806 | $5.696M |
2026-04-05 | $0.007819 | $0.00784 | $0.00777 | $0.007807 | $3.325M |
2026-04-04 | $0.007727 | $0.00796 | $0.00776 | $0.007810 | $1.934M |
2026-04-03 | $0.007688 | $0.00803 | $0.00748 | $0.007756 | $7.446M |
2026-04-02 | $0.008716 | $0.00898 | $0.00749 | $0.007687 | $2.710M |
2026-04-01 | $0.007866 | $0.00927 | $0.00767 | $0.008707 | $3.201M |
2026-03-31 | $0.00751 | $0.00772 | $0.007 | $0.00772 | $1,768.084 |
2026-03-30 | $0.00825 | $0.00837 | $0.00747 | $0.00749 | $1,355.650 |
2026-03-29 | $0.008399 | $0.0084 | $0.00805 | $0.00827 | $1,382.166 |
2026-03-28 | $0.008403 | $0.00842 | $0.00807 | $0.008399 | $1.595M |
2026-03-27 | $0.009193 | $0.00913 | $0.00833 | $0.008403 | $3.400M |
2026-03-26 | $0.009394 | $0.00922 | $0.00913 | $0.009097 | $1.619M |
2026-03-25 | $0.009335 | $0.00959 | $0.00915 | $0.009403 | $1.664M |
2026-03-24 | $0.008366 | $0.01002 | $0.00917 | $0.009345 | $5.507M |
2026-03-23 | $0.008645 | $0.00969 | $0.00805 | $0.008379 | $92,430.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Panther Protocol(ZKP)



