Partisia Blockchain(MPC)今天
$0.011006
1年前
$0.016993
2年前
$0.321556

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.011033 | $0.011059 | $0.010723 | $0.010840 | $2,493.020 |
2026-04-11 | $0.011154 | $0.011440 | $0.011030 | $0.011033 | $1,656.517 |
2026-04-10 | $0.011500 | $0.011501 | $0.011090 | $0.011154 | $7,923.062 |
2026-04-09 | $0.011362 | $0.011570 | $0.011348 | $0.011500 | $5,841.476 |
2026-04-08 | $0.011429 | $0.011581 | $0.011292 | $0.011361 | $11,377.71 |
2026-04-07 | $0.011015 | $0.011540 | $0.010993 | $0.011429 | $7,076.201 |
2026-04-06 | $0.010487 | $0.012078 | $0.010579 | $0.011015 | $17,458.10 |
2026-04-05 | $0.010407 | $0.011237 | $0.010307 | $0.010487 | $15,212.43 |
2026-04-04 | $0.010335 | $0.010490 | $0.010054 | $0.010407 | $2,824.240 |
2026-04-03 | $0.010196 | $0.010500 | $0.009822 | $0.010306 | $8,485.317 |
2026-04-02 | $0.010276 | $0.010429 | $0.010174 | $0.010196 | $5,271.046 |
2026-04-01 | $0.010019 | $0.010428 | $0.009951 | $0.010276 | $12,979.27 |
2026-03-31 | -- | $0.010526 | $0.008996 | -- | -- |
2026-03-30 | -- | $0.010526 | $0.008996 | -- | -- |
2026-03-29 | -- | $0.010526 | $0.008996 | -- | -- |
2026-03-28 | $0.008890 | $0.009752 | $0.008582 | $0.009006 | $8,077.256 |
2026-03-27 | $0.007836 | $0.009698 | $0.007738 | $0.008890 | $22,114.62 |
2026-03-26 | $0.007907 | $0.008037 | $0.007787 | $0.007836 | $1,057.165 |
2026-03-25 | $0.007889 | $0.007955 | $0.007649 | $0.007907 | $1,992.815 |
2026-03-24 | $0.007747 | $0.007901 | $0.007707 | $0.007889 | $1,391.499 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Partisia Blockchain(MPC)



