PayAI Network(PAYAI)今天
$0.002727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.002772 | $0.00276 | $0.0026 | $0.002723 | $11,397.45 |
2026-04-10 | $0.002792 | $0.00291 | $0.0026 | $0.002676 | $15,715.66 |
2026-04-09 | $0.003102 | $0.00318 | $0.00268 | $0.002797 | $1.962M |
2026-04-08 | $0.002743 | $0.0033 | $0.00274 | $0.003107 | $4.169M |
2026-04-07 | $0.003066 | $0.00306 | $0.00269 | $0.002780 | $6.832M |
2026-04-06 | $0.002869 | $0.00319 | $0.00293 | $0.003067 | $4.139M |
2026-04-05 | $0.002811 | $0.00295 | $0.00277 | $0.002849 | $2.672M |
2026-04-04 | $0.002681 | $0.00288 | $0.0026 | $0.002812 | $1.804M |
2026-04-03 | $0.002387 | $0.00282 | $0.00235 | $0.002781 | $5.363M |
2026-04-02 | $0.002745 | $0.00286 | $0.00223 | $0.002384 | $679.421K |
2026-04-01 | $0.002723 | $0.00298 | $0.00269 | $0.002736 | $2.567M |
2026-03-31 | $0.002834 | $0.00287 | $0.00266 | $0.002787 | $5,977.345 |
2026-03-30 | $0.002736 | $0.00292 | $0.00266 | $0.002868 | $5,835.669 |
2026-03-29 | $0.003041 | $0.00299 | $0.00268 | $0.002728 | $5,865.745 |
2026-03-28 | $0.003123 | $0.0032 | $0.00293 | $0.003036 | $1.666M |
2026-03-27 | $0.003099 | $0.00324 | $0.00295 | $0.003138 | $2.937M |
2026-03-26 | $0.003303 | $0.00338 | $0.00292 | $0.003080 | $1.808M |
2026-03-25 | $0.003186 | $0.00348 | $0.00289 | $0.003322 | $1.898M |
2026-03-24 | $0.003706 | $0.00373 | $0.00313 | $0.003113 | $4.647M |
2026-03-23 | $0.003485 | $0.00375 | $0.00316 | $0.003667 | $2.232M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PayAI Network(PAYAI)



