Peanut(NUX)今天
$0.003711
1年前
$0.004000
2年前
$0.007401
3年前
$0.012806
4年前
$0.100527
5年前
$2.4

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.003896 | $0.003943 | $0.003741 | $0.003931 | $10,170.90 |
2026-04-09 | $0.003938 | $0.003978 | $0.003700 | $0.003891 | $15,792.23 |
2026-04-08 | $0.003559 | $0.004112 | $0.003410 | $0.003967 | $19,962.04 |
2026-04-07 | $0.003386 | $0.003566 | $0.003253 | $0.003566 | $12,907.64 |
2026-04-06 | $0.003486 | $0.003571 | $0.003247 | $0.003390 | $14,247.84 |
2026-04-05 | $0.003487 | $0.003595 | $0.003346 | $0.003486 | $19,033.19 |
2026-04-04 | $0.003174 | $0.003575 | $0.003074 | $0.003487 | $20,764.88 |
2026-04-03 | $0.002992 | $0.003347 | $0.002996 | $0.003129 | $29,600.97 |
2026-04-02 | $0.003758 | $0.003786 | $0.002973 | $0.002989 | $17,779.16 |
2026-04-01 | $0.003522 | $0.003778 | $0.003517 | $0.003549 | $9,919.368 |
2026-03-31 | -- | $0.003638 | $0.003399 | -- | -- |
2026-03-30 | -- | $0.003638 | $0.003399 | -- | -- |
2026-03-29 | -- | $0.003638 | $0.003399 | -- | -- |
2026-03-28 | $0.003298 | $0.003788 | $0.003282 | $0.003568 | $24,656.90 |
2026-03-27 | $0.003730 | $0.003639 | $0.003247 | $0.003285 | $35,520.30 |
2026-03-26 | $0.003511 | $0.004122 | $0.003255 | $0.003730 | $37,551.69 |
2026-03-25 | $0.003641 | $0.003645 | $0.003259 | $0.003514 | $20,961.46 |
2026-03-24 | $0.003250 | $0.003647 | $0.003244 | $0.003636 | $22,192.83 |
2026-03-23 | $0.003550 | $0.003554 | $0.003248 | $0.003249 | $13,610.97 |
2026-03-22 | $0.003359 | $0.003705 | $0.003247 | $0.003550 | $21,335.13 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Peanut(NUX)



