Pear Protocol(PEAR)今天
$0.015337
1年前
$0.006540

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.015273 | $0.015805 | $0.015023 | $0.015772 | $16,091.05 |
2026-04-08 | $0.015244 | $0.015724 | $0.015116 | $0.015357 | $12,006.06 |
2026-04-07 | $0.015468 | $0.015623 | $0.015133 | $0.015256 | $4,996.483 |
2026-04-06 | $0.014598 | $0.015817 | $0.015088 | $0.015427 | $27,740.68 |
2026-04-05 | $0.015356 | $0.015496 | $0.014469 | $0.014838 | $18,475.26 |
2026-04-04 | $0.015170 | $0.015713 | $0.015169 | $0.015361 | $19,017.07 |
2026-04-03 | $0.015983 | $0.016153 | $0.015169 | $0.015169 | $19,762.85 |
2026-04-02 | $0.017059 | $0.017189 | $0.015893 | $0.015985 | $18,486.79 |
2026-04-01 | $0.016199 | $0.017066 | $0.016084 | $0.017066 | $25,086.13 |
2026-03-31 | -- | $0.019634 | $0.012269 | -- | -- |
2026-03-30 | -- | $0.019634 | $0.012269 | -- | -- |
2026-03-29 | -- | $0.019634 | $0.012269 | -- | -- |
2026-03-28 | $0.019665 | $0.019816 | $0.012269 | $0.014153 | $174.474K |
2026-03-27 | $0.019447 | $0.020246 | $0.019362 | $0.019665 | $17,644.08 |
2026-03-26 | $0.019682 | $0.020038 | $0.019358 | $0.019436 | $6,486.679 |
2026-03-25 | $0.019284 | $0.019808 | $0.019129 | $0.019680 | $10,561.26 |
2026-03-24 | $0.019125 | $0.019329 | $0.019016 | $0.019267 | $5,358.910 |
2026-03-23 | $0.018762 | $0.019355 | $0.018601 | $0.019022 | $12,619.55 |
2026-03-22 | $0.019218 | $0.019222 | $0.018719 | $0.018767 | $14,234.50 |
2026-03-21 | $0.019402 | $0.019578 | $0.019022 | $0.019216 | $2,791.905 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pear Protocol(PEAR)



