PELFORT(PELF)今天
$0.000013
1年前
$0.000030
2年前
$0.000223

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $23.31532 |
2026-04-10 | $0.000016 | $0.000016 | $0.000013 | $0.000013 | $5,016.306 |
2026-04-09 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $316.5674 |
2026-04-08 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $8.861762 |
2026-04-07 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $1,701.084 |
2026-04-06 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $358.5166 |
2026-04-05 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1.101874 |
2026-04-04 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,570.562 |
2026-04-03 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $54.39983 |
2026-04-02 | $0.000018 | $0.000019 | $0.000017 | $0.000017 | $13.73476 |
2026-04-01 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $306.6302 |
2026-03-31 | -- | $0.000019 | $0.000018 | -- | -- |
2026-03-30 | -- | $0.000019 | $0.000018 | -- | -- |
2026-03-29 | -- | $0.000019 | $0.000018 | -- | -- |
2026-03-28 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $178.4141 |
2026-03-27 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $475.9350 |
2026-03-26 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $2,070.590 |
2026-03-25 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $154.7895 |
2026-03-24 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $557.5936 |
2026-03-23 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $9.550634 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PELFORT(PELF)



