Pendulum(PEN)今天
$0.024169
1年前
$0.011492
2年前
$0.078982
3年前
$0.177154

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.024111 | $0.024268 | $0.023514 | $0.023813 | $23,416.82 |
2026-04-08 | $0.023446 | $0.024988 | $0.023259 | $0.024111 | $24,863.39 |
2026-04-07 | $0.023456 | $0.023933 | $0.023053 | $0.023377 | $24,988.24 |
2026-04-06 | $0.023143 | $0.023983 | $0.023031 | $0.023456 | $22,275.23 |
2026-04-05 | $0.023055 | $0.023565 | $0.022834 | $0.023143 | $23,922.96 |
2026-04-04 | $0.023003 | $0.023432 | $0.022884 | $0.023055 | $24,140.78 |
2026-04-03 | $0.023008 | $0.024065 | $0.022526 | $0.023003 | $24,777.10 |
2026-04-02 | $0.024674 | $0.025297 | $0.022375 | $0.022942 | $28,677.89 |
2026-04-01 | $0.024502 | $0.025562 | $0.024475 | $0.024674 | $24,650.86 |
2026-03-31 | -- | $0.026367 | $0.025594 | -- | -- |
2026-03-30 | -- | $0.026367 | $0.025594 | -- | -- |
2026-03-29 | -- | $0.026367 | $0.025594 | -- | -- |
2026-03-28 | $0.024456 | $0.026150 | $0.024439 | $0.025909 | $33,482.22 |
2026-03-27 | $0.024785 | $0.025111 | $0.024138 | $0.024543 | $25,021.34 |
2026-03-26 | $0.025867 | $0.026187 | $0.024596 | $0.024606 | $24,888.42 |
2026-03-25 | $0.026268 | $0.026489 | $0.025479 | $0.025868 | $12,955.59 |
2026-03-24 | $0.026034 | $0.026347 | $0.025471 | $0.026268 | $10,724.06 |
2026-03-23 | $0.026109 | $0.026664 | $0.025306 | $0.026034 | $12,246.37 |
2026-03-22 | $0.026486 | $0.026493 | $0.025880 | $0.026111 | $10,649.47 |
2026-03-21 | $0.026051 | $0.026489 | $0.025774 | $0.026486 | $9,871.876 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pendulum(PEN)



