Pepe(PEPE)今天
$0.000003
1年前
$0.000006
2年前
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $252.974M |
2026-04-08 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $536.900M |
2026-04-07 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $263.497M |
2026-04-06 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $382.727M |
2026-04-05 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $169.106M |
2026-04-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $145.891M |
2026-04-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $281.700M |
2026-04-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $289.439M |
2026-04-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $286.504M |
2026-03-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $408.086K |
2026-03-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $277.872K |
2026-03-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $305.704K |
2026-03-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $195.477M |
2026-03-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $261.443M |
2026-03-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $229.102M |
2026-03-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $321.280M |
2026-03-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $299.647M |
2026-03-23 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $409.312M |
2026-03-22 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $238.801M |
2026-03-21 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $157.890M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pepe(PEPE)



