Perle(PRL)今天
$0.17332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.160816 | $0.17401 | $0.15959 | $0.172066 | $3.716M |
2026-04-10 | $0.174641 | $0.17618 | $0.15853 | $0.160466 | $3.709M |
2026-04-09 | $0.181944 | $0.18528 | $0.17119 | $0.173061 | $5.017M |
2026-04-08 | $0.166073 | $0.18676 | $0.16297 | $0.181545 | $6.626M |
2026-04-07 | $0.197228 | $0.20486 | $0.16176 | $0.166120 | $6.825M |
2026-04-06 | $0.165421 | $0.20443 | $0.16228 | $0.196094 | $7.996M |
2026-04-05 | $0.169795 | $0.18529 | $0.15492 | $0.166820 | $5.808M |
2026-04-04 | $0.148211 | $0.17309 | $0.13902 | $0.167855 | $5.849M |
2026-04-03 | $0.144873 | $0.16959 | $0.13973 | $0.148325 | $5.079M |
2026-04-02 | $0.153977 | $0.15978 | $0.13677 | $0.144201 | $6.677M |
2026-04-01 | $0.146043 | $0.20198 | $0.12035 | $0.153745 | $11.308M |
2026-03-31 | $0.16326 | $0.16281 | $0.14152 | $0.14554 | $15,747.96 |
2026-03-30 | $0.19626 | $0.2014 | $0.15391 | $0.16264 | $42,853.93 |
2026-03-29 | $0.147818 | $0.20733 | $0.15491 | $0.19619 | $69,047.64 |
2026-03-28 | $0.165572 | $0.16755 | $0.14499 | $0.148708 | $6.856M |
2026-03-27 | $0.198868 | $0.21159 | $0.15991 | $0.165067 | $9.689M |
2026-03-26 | $0.154042 | $0.24772 | $0.1436 | $0.198846 | $12.895M |
2026-03-25 | -- | $0.17714 | $0.075 | -- | -- |
2026-03-24 | -- | -- | -- | -- | -- |
2026-03-23 | -- | -- | -- | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Perle(PRL)



