PERQ(PERQ)今天
$0.000273
1年前
$0.001077

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000274 | $0.000281 | $0.000239 | $0.000243 | $36,971.88 |
2026-04-10 | $0.000248 | $0.000282 | $0.000243 | $0.000274 | $42,748.32 |
2026-04-09 | $0.000279 | $0.000281 | $0.000241 | $0.000249 | $36,609.81 |
2026-04-08 | $0.000280 | $0.000281 | $0.000241 | $0.000279 | $43,073.19 |
2026-04-07 | $0.000246 | $0.000281 | $0.000240 | $0.000281 | $41,142.18 |
2026-04-06 | $0.000246 | $0.000282 | $0.000243 | $0.000246 | $36,809.56 |
2026-04-05 | $0.000243 | $0.000280 | $0.000241 | $0.000246 | $35,050.83 |
2026-04-04 | $0.000245 | $0.000280 | $0.000243 | $0.000243 | $35,223.36 |
2026-04-03 | $0.000276 | $0.000279 | $0.000244 | $0.000245 | $35,428.87 |
2026-04-02 | $0.000276 | $0.000282 | $0.000236 | $0.000276 | $37,711.54 |
2026-04-01 | $0.000246 | $0.000282 | $0.000243 | $0.000276 | $38,182.67 |
2026-03-31 | -- | $0.000283 | $0.000242 | -- | -- |
2026-03-30 | -- | $0.000283 | $0.000242 | -- | -- |
2026-03-29 | -- | $0.000283 | $0.000242 | -- | -- |
2026-03-28 | $0.000276 | $0.000283 | $0.000244 | $0.000246 | $32,991.67 |
2026-03-27 | $0.000244 | $0.000281 | $0.000241 | $0.000276 | $37,613.83 |
2026-03-26 | $0.000245 | $0.000279 | $0.000241 | $0.000244 | $36,492.18 |
2026-03-25 | $0.000276 | $0.000280 | $0.000242 | $0.000245 | $35,212.46 |
2026-03-24 | $0.000240 | $0.000280 | $0.000242 | $0.000276 | $38,701.76 |
2026-03-23 | $0.000277 | $0.000282 | $0.000240 | $0.000240 | $32,414.78 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PERQ(PERQ)



