Pi Network [IOU](PI)今天
$0.167555
1年前
$0.638743
2年前
$38.16
3年前
$25.97
![Pi Network [IOU]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_pi-network-iou.jpg)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.167953 | $0.169299 | $0.166865 | $0.166999 | $3.637M |
2026-04-10 | $0.168795 | $0.169505 | $0.166670 | $0.167953 | $3.620M |
2026-04-09 | $0.169830 | $0.170168 | $0.166540 | $0.168795 | $3.673M |
2026-04-08 | $0.167096 | $0.172297 | $0.166166 | $0.169807 | $3.709M |
2026-04-07 | $0.171284 | $0.171609 | $0.165441 | $0.167096 | $3.624M |
2026-04-06 | $0.170105 | $0.172272 | $0.169251 | $0.171284 | $3.582M |
2026-04-05 | $0.172909 | $0.173581 | $0.168860 | $0.170105 | $3.540M |
2026-04-04 | $0.170917 | $0.173528 | $0.170320 | $0.172909 | $3.607M |
2026-04-03 | $0.170080 | $0.171490 | $0.169031 | $0.170917 | $3.563M |
2026-04-02 | $0.178325 | $0.179145 | $0.166855 | $0.170050 | $3.506M |
2026-04-01 | $0.172947 | $0.178711 | $0.172649 | $0.178325 | $3.609M |
2026-03-31 | -- | $0.183485 | $0.175811 | -- | -- |
2026-03-30 | -- | $0.183485 | $0.175811 | -- | -- |
2026-03-29 | -- | $0.183485 | $0.175811 | -- | -- |
2026-03-28 | $0.176211 | $0.181342 | $0.171816 | $0.179840 | $3.650M |
2026-03-27 | $0.185885 | $0.184962 | $0.172316 | $0.176211 | $3.554M |
2026-03-26 | $0.190011 | $0.190732 | $0.183928 | $0.185885 | $3.517M |
2026-03-25 | $0.187932 | $0.190614 | $0.184707 | $0.190186 | $3.631M |
2026-03-24 | $0.189534 | $0.191315 | $0.187094 | $0.187932 | $3.589M |
2026-03-23 | $0.190234 | $0.196148 | $0.182653 | $0.190079 | $3.808M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pi Network [IOU](PI)



