Pine(PINE)今天
$0.001800
1年前
$0.001306
2年前
$0.011006
3年前
$0.101992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.001804 | $0.001804 | $0.001800 | $0.001803 | $9,649.719 |
2026-04-10 | $0.001801 | $0.001804 | $0.001800 | $0.001804 | $9,136.561 |
2026-04-09 | $0.001804 | $0.001804 | $0.001800 | $0.001804 | $9,433.604 |
2026-04-08 | $0.001802 | $0.001816 | $0.001799 | $0.001804 | $9,695.164 |
2026-04-07 | $0.001803 | $0.001803 | $0.001799 | $0.001802 | $9,488.632 |
2026-04-06 | $0.001799 | $0.001803 | $0.001799 | $0.001803 | $9,181.815 |
2026-04-05 | $0.001802 | $0.001803 | $0.001798 | $0.001799 | $9,134.388 |
2026-04-04 | $0.001799 | $0.001802 | $0.001799 | $0.001802 | $9,259.840 |
2026-04-03 | $0.001799 | $0.001802 | $0.001799 | $0.001799 | $9,056.769 |
2026-04-02 | $0.001803 | $0.001803 | $0.001799 | $0.001799 | $9,454.187 |
2026-04-01 | $0.001801 | $0.001804 | $0.001798 | $0.001803 | $9,350.951 |
2026-03-31 | -- | $0.001801 | $0.001798 | -- | -- |
2026-03-30 | -- | $0.001801 | $0.001798 | -- | -- |
2026-03-29 | -- | $0.001801 | $0.001798 | -- | -- |
2026-03-28 | $0.001801 | $0.001801 | $0.001798 | $0.001798 | $8,980.662 |
2026-03-27 | $0.001799 | $0.001802 | $0.001798 | $0.001798 | $8,780.614 |
2026-03-26 | $0.001799 | $0.001803 | $0.001798 | $0.001801 | $9,315.872 |
2026-03-25 | $0.001800 | $0.001802 | $0.001799 | $0.001802 | $9,446.903 |
2026-03-24 | $0.001801 | $0.001804 | $0.001799 | $0.001800 | $9,096.031 |
2026-03-23 | $0.001799 | $0.001842 | $0.001781 | $0.001801 | $10,044.61 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pine(PINE)



