Plant vs Undead(PVU)今天
$0.000607
1年前
$0.000963
2年前
$0.002576
3年前
$0.021614
4年前
$0.069145

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.000553 | $0.000563 | $0.000548 | $0.000554 | $10,357.44 |
2026-04-12 | $0.000558 | $0.000560 | $0.000552 | $0.000553 | $9,854.601 |
2026-04-11 | $0.000598 | $0.000631 | $0.000557 | $0.000558 | $13,792.50 |
2026-04-10 | $0.000599 | $0.000725 | $0.000591 | $0.000598 | $10,603.33 |
2026-04-09 | $0.000599 | $0.000707 | $0.000572 | $0.000599 | $14,323.79 |
2026-04-08 | $0.000592 | $0.000601 | $0.000591 | $0.000598 | $9,556.164 |
2026-04-07 | $0.000596 | $0.000603 | $0.000586 | $0.000591 | $10,058.98 |
2026-04-06 | $0.000593 | $0.000609 | $0.000590 | $0.000597 | $9,181.893 |
2026-04-05 | $0.000587 | $0.000596 | $0.000593 | $0.000593 | $9,894.962 |
2026-04-04 | $0.000598 | $0.000610 | $0.000587 | $0.000587 | $11,172.20 |
2026-04-03 | $0.000600 | $0.000612 | $0.000588 | $0.000598 | $10,329.39 |
2026-04-02 | $0.000601 | $0.000607 | $0.000594 | $0.000600 | $10,179.24 |
2026-04-01 | $0.000645 | $0.000691 | $0.000584 | $0.000601 | $10,504.16 |
2026-03-31 | -- | $0.000612 | $0.000606 | -- | -- |
2026-03-30 | -- | $0.000612 | $0.000606 | -- | -- |
2026-03-29 | -- | $0.000612 | $0.000606 | -- | -- |
2026-03-28 | $0.000610 | $0.000616 | $0.000608 | $0.000608 | $8,859.237 |
2026-03-27 | $0.000612 | $0.000612 | $0.000610 | $0.000610 | $10,267.68 |
2026-03-26 | $0.000612 | $0.000612 | $0.000610 | $0.000612 | $9,440.996 |
2026-03-25 | $0.000616 | $0.000616 | $0.000606 | $0.000612 | $8,890.279 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plant vs Undead(PVU)



