Plasma(XPL)今天
$0.11826

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.126904 | $0.13359 | $0.12014 | $0.125538 | $107.131M |
2026-04-07 | $0.125833 | $0.12778 | $0.11722 | $0.126122 | $93.997M |
2026-04-06 | $0.114768 | $0.13127 | $0.1141 | $0.125622 | $120.502M |
2026-04-05 | $0.121045 | $0.12099 | $0.11149 | $0.114532 | $75.189M |
2026-04-04 | $0.11412 | $0.12207 | $0.10822 | $0.120509 | $95.606M |
2026-04-03 | $0.112958 | $0.16588 | $0.11149 | $0.114386 | $425.386M |
2026-04-02 | $0.101737 | $0.11486 | $0.10293 | $0.112572 | $140.960M |
2026-04-01 | $0.088892 | $0.10573 | $0.09063 | $0.101698 | $77.799M |
2026-03-31 | $0.09054 | $0.09237 | $0.08672 | $0.08888 | $80,503.12 |
2026-03-30 | $0.08656 | $0.09207 | $0.08405 | $0.09059 | $30,933.72 |
2026-03-29 | $0.091877 | $0.09243 | $0.08622 | $0.08654 | $44,798.97 |
2026-03-28 | $0.090547 | $0.09249 | $0.08717 | $0.091776 | $36.586M |
2026-03-27 | $0.093094 | $0.09514 | $0.08871 | $0.090332 | $47.994M |
2026-03-26 | $0.099167 | $0.10174 | $0.09234 | $0.093002 | $49.499M |
2026-03-25 | $0.095382 | $0.10289 | $0.09347 | $0.099339 | $61.735M |
2026-03-24 | $0.096263 | $0.09922 | $0.09413 | $0.095165 | $57.625M |
2026-03-23 | $0.092357 | $0.09788 | $0.08968 | $0.095963 | $65.949M |
2026-03-22 | $0.096433 | $0.09739 | $0.09113 | $0.092420 | $48.177M |
2026-03-21 | $0.095313 | $0.09739 | $0.09262 | $0.096553 | $57.349M |
2026-03-20 | $0.098922 | $0.10187 | $0.09454 | $0.095325 | $67.053M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Plasma(XPL)



