Play Solana Token(PLAY)今天
$0.001364

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.001377 | $0.001390 | $0.001360 | $0.001365 | $67,666.92 |
2026-04-11 | $0.001368 | $0.001383 | $0.001362 | $0.001367 | $37,386.11 |
2026-04-10 | $0.001375 | $0.001381 | $0.001363 | $0.001368 | $78,677.48 |
2026-04-09 | $0.001545 | $0.001553 | $0.001367 | $0.001375 | $524.483K |
2026-04-08 | $0.001966 | $0.001971 | $0.001499 | $0.001546 | $579.237K |
2026-04-07 | $0.001862 | $0.001985 | $0.001860 | $0.001966 | $525.546K |
2026-04-06 | $0.001895 | $0.001907 | $0.001841 | $0.001862 | $478.730K |
2026-04-05 | $0.001867 | $0.001906 | $0.001866 | $0.001893 | $424.815K |
2026-04-04 | $0.001871 | $0.001871 | $0.001858 | $0.001867 | $432.525K |
2026-04-03 | $0.001894 | $0.001894 | $0.001854 | $0.001870 | $450.251K |
2026-04-02 | $0.001871 | $0.001894 | $0.001860 | $0.001894 | $478.098K |
2026-04-01 | $0.001873 | $0.001913 | $0.001852 | $0.001881 | $78,991.04 |
2026-03-31 | -- | $0.001941 | $0.001906 | -- | -- |
2026-03-30 | -- | $0.001941 | $0.001906 | -- | -- |
2026-03-29 | -- | $0.001941 | $0.001906 | -- | -- |
2026-03-28 | $0.001984 | $0.001985 | $0.001930 | $0.001931 | $451.871K |
2026-03-27 | $0.002019 | $0.002045 | $0.001982 | $0.001984 | $508.185K |
2026-03-26 | $0.002046 | $0.002049 | $0.001979 | $0.002020 | $482.480K |
2026-03-25 | $0.002066 | $0.002076 | $0.002029 | $0.002046 | $473.032K |
2026-03-24 | $0.002100 | $0.002100 | $0.002063 | $0.002064 | $463.890K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Play Solana Token(PLAY)



