PlayZap(PZP)今天
$0.002515
1年前
$0.017128
2年前
$0.296733

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.002518 | $0.002610 | $0.002516 | $0.002589 | $120.425K |
2026-04-09 | $0.002595 | $0.002602 | $0.002513 | $0.002518 | $124.887K |
2026-04-08 | $0.002610 | $0.002647 | $0.002592 | $0.002595 | $125.102K |
2026-04-07 | $0.002584 | $0.002616 | $0.002557 | $0.002610 | $97,553.04 |
2026-04-06 | $0.002609 | $0.002616 | $0.002522 | $0.002584 | $99,576.36 |
2026-04-05 | $0.002632 | $0.002631 | $0.002576 | $0.002603 | $105.527K |
2026-04-04 | $0.002650 | $0.002664 | $0.002622 | $0.002632 | $108.663K |
2026-04-03 | $0.002608 | $0.002658 | $0.002602 | $0.002651 | $123.420K |
2026-04-02 | $0.002615 | $0.002653 | $0.002596 | $0.002608 | $128.682K |
2026-04-01 | $0.002662 | $0.002653 | $0.002615 | $0.002615 | $125.360K |
2026-03-31 | -- | $0.002715 | $0.002687 | -- | -- |
2026-03-30 | -- | $0.002715 | $0.002687 | -- | -- |
2026-03-29 | -- | $0.002715 | $0.002687 | -- | -- |
2026-03-28 | $0.002703 | $0.002723 | $0.002685 | $0.002694 | $97,459.11 |
2026-03-27 | $0.002834 | $0.002846 | $0.002696 | $0.002706 | $129.987K |
2026-03-26 | $0.002932 | $0.002970 | $0.002824 | $0.002835 | $125.268K |
2026-03-25 | $0.002979 | $0.002985 | $0.002884 | $0.002929 | $133.322K |
2026-03-24 | $0.003015 | $0.003043 | $0.002951 | $0.002979 | $113.163K |
2026-03-23 | $0.003129 | $0.003137 | $0.002969 | $0.003015 | $108.540K |
2026-03-22 | $0.003208 | $0.003244 | $0.003120 | $0.003129 | $113.496K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PlayZap(PZP)



