PLEARN(PLN)今天
$0.005667
1年前
$0.030824
2年前
$0.128581
3年前
$0.013493
4年前
$0.542226

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.005372 | $0.006118 | $0.005354 | $0.005818 | $114.318K |
2026-04-09 | $0.005450 | $0.005480 | $0.005239 | $0.005372 | $62,792.88 |
2026-04-08 | $0.005147 | $0.005493 | $0.005146 | $0.005450 | $83,331.00 |
2026-04-07 | $0.005618 | $0.005666 | $0.005146 | $0.005147 | $61,423.16 |
2026-04-06 | $0.005527 | $0.005847 | $0.005060 | $0.005618 | $98,908.59 |
2026-04-05 | $0.005751 | $0.005771 | $0.005469 | $0.005527 | $16,192.16 |
2026-04-04 | $0.005796 | $0.005802 | $0.005739 | $0.005751 | $202.315K |
2026-04-03 | $0.005754 | $0.005811 | $0.005750 | $0.005796 | $17,887.93 |
2026-04-02 | $0.006237 | $0.006252 | $0.005719 | $0.005754 | $93,213.42 |
2026-04-01 | $0.006206 | $0.006280 | $0.006160 | $0.006229 | $52,805.74 |
2026-03-31 | -- | $0.006348 | $0.006159 | -- | -- |
2026-03-30 | -- | $0.006348 | $0.006159 | -- | -- |
2026-03-29 | -- | $0.006348 | $0.006159 | -- | -- |
2026-03-28 | $0.006335 | $0.006369 | $0.006306 | $0.006328 | $191.007K |
2026-03-27 | $0.006748 | $0.006776 | $0.006053 | $0.006335 | $120.545K |
2026-03-26 | $0.006806 | $0.006829 | $0.006739 | -- | -- |
2026-03-25 | $0.006819 | $0.006816 | $0.006653 | $0.006806 | $104.438K |
2026-03-24 | $0.007158 | $0.007242 | $0.006731 | $0.006819 | $80,888.71 |
2026-03-23 | $0.006894 | $0.007253 | $0.006139 | $0.007241 | $150.585K |
2026-03-22 | $0.007216 | $0.007525 | $0.006867 | $0.006894 | $317.706K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PLEARN(PLN)



