Polymesh(POLYX)今天
$0.050053
1年前
$0.128731
2年前
$0.52913
3年前
$0.178792

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.049428 | $0.049870 | $0.048624 | $0.049340 | $3.040M |
2026-04-08 | $0.048093 | $0.050729 | $0.047881 | $0.049503 | $6.415M |
2026-04-07 | $0.047764 | $0.048825 | $0.046107 | $0.048090 | $6.848M |
2026-04-06 | $0.049380 | $0.051115 | $0.047642 | $0.047710 | $14.207M |
2026-04-05 | $0.052487 | $0.055645 | $0.048347 | $0.049411 | $25.460M |
2026-04-04 | $0.045095 | $0.058518 | $0.044998 | $0.052250 | $85.427M |
2026-04-03 | $0.044448 | $0.045556 | $0.043609 | $0.045189 | $3.249M |
2026-04-02 | $0.046492 | $0.046904 | $0.044092 | $0.044464 | $4.897M |
2026-04-01 | $0.046128 | $0.047448 | $0.046349 | $0.046505 | $2.761M |
2026-03-31 | -- | $0.045182 | $0.043776 | -- | -- |
2026-03-30 | -- | $0.045182 | $0.043776 | -- | -- |
2026-03-29 | -- | $0.045182 | $0.043776 | -- | -- |
2026-03-28 | $0.044324 | $0.045346 | $0.043006 | $0.044750 | $3.418M |
2026-03-27 | $0.043884 | $0.045942 | $0.043544 | $0.044209 | $3.164M |
2026-03-26 | $0.046216 | $0.046486 | $0.043435 | $0.043832 | $2.943M |
2026-03-25 | $0.047283 | $0.048818 | $0.045623 | $0.046211 | $11.871M |
2026-03-24 | $0.045079 | $0.052868 | $0.044389 | $0.047168 | $35.201M |
2026-03-23 | $0.045207 | $0.045482 | $0.042971 | $0.045079 | $4.033M |
2026-03-22 | $0.046111 | $0.047181 | $0.044757 | $0.045198 | $3.367M |
2026-03-21 | $0.046365 | $0.049993 | $0.045789 | $0.046046 | $10.253M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Polymesh(POLYX)



