POM($POM)今天
$0.000324
1年前
$0.001116

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-12 | $0.000324 | $0.000324 | $0.000324 | $0.000324 | $9.972194 |
2026-04-11 | $0.000325 | $0.000325 | $0.000322 | $0.000324 | $132.8801 |
2026-04-10 | $0.000327 | $0.000327 | $0.000324 | $0.000325 | $278.6438 |
2026-04-09 | $0.000339 | $0.000339 | $0.000326 | $0.000327 | $1,064.421 |
2026-04-08 | $0.000347 | $0.000348 | $0.000339 | $0.000339 | $474.1284 |
2026-04-07 | $0.000348 | $0.000348 | $0.000346 | $0.000347 | $144.5894 |
2026-04-06 | $0.000391 | $0.000391 | $0.000346 | $0.000348 | $2,759.954 |
2026-04-05 | $0.000393 | $0.000393 | $0.000389 | $0.000391 | $117.3905 |
2026-04-04 | $0.000395 | $0.000395 | $0.000391 | $0.000393 | $160.1878 |
2026-04-03 | $0.000393 | $0.000397 | $0.000393 | $0.000395 | $1.627138 |
2026-04-02 | $0.000402 | $0.000403 | $0.000393 | $0.000393 | $490.6345 |
2026-04-01 | $0.000403 | $0.000409 | $0.000402 | $0.000402 | $167.0051 |
2026-03-31 | -- | $0.000412 | $0.000410 | -- | -- |
2026-03-30 | -- | $0.000412 | $0.000410 | -- | -- |
2026-03-29 | -- | $0.000412 | $0.000410 | -- | -- |
2026-03-28 | $0.000411 | $0.000414 | $0.000408 | $0.000410 | $384.9182 |
2026-03-27 | $0.000408 | $0.000413 | $0.000406 | $0.000411 | $524.3529 |
2026-03-26 | $0.000410 | $0.000410 | $0.000406 | $0.000408 | $149.9977 |
2026-03-25 | $0.000411 | $0.000413 | $0.000408 | $0.000410 | $297.5524 |
2026-03-24 | $0.000422 | $0.000422 | $0.000411 | $0.000411 | $572.8879 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

POM($POM)



