PoolTogether(POOL)今天
$0.048894
1年前
$0.312983
2年前
$0.482296
3年前
$0.936562
4年前
$3.11
5年前
$23.84

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.047543 | $0.049153 | $0.045512 | $0.049016 | $355.8879 |
2026-04-08 | $0.047580 | $0.050189 | $0.047198 | $0.047543 | $840.4725 |
2026-04-07 | $0.052658 | $0.051478 | $0.047535 | $0.047580 | $4,111.214 |
2026-04-06 | $0.051148 | $0.053080 | $0.050098 | $0.052658 | $1,293.234 |
2026-04-05 | $0.051191 | $0.051583 | $0.050184 | $0.051148 | $68.50494 |
2026-04-04 | $0.051362 | $0.051397 | $0.050874 | $0.051191 | $106.3555 |
2026-04-03 | $0.051347 | $0.051565 | $0.050964 | $0.051364 | $106.5846 |
2026-04-02 | $0.052091 | $0.053203 | $0.049743 | $0.051347 | $299.1415 |
2026-04-01 | $0.052710 | $0.054578 | $0.051236 | $0.052091 | $3,759.062 |
2026-03-31 | -- | $0.051798 | $0.050251 | -- | -- |
2026-03-30 | -- | $0.051798 | $0.050251 | -- | -- |
2026-03-29 | -- | $0.051798 | $0.050251 | -- | -- |
2026-03-28 | $0.051144 | $0.051525 | $0.050625 | $0.051394 | $282.1068 |
2026-03-27 | $0.053643 | $0.053648 | $0.050899 | $0.051144 | $331.8914 |
2026-03-26 | $0.055770 | $0.056412 | $0.053538 | $0.053638 | $319.7877 |
2026-03-25 | $0.055573 | $0.056357 | $0.053868 | $0.055770 | $362.3832 |
2026-03-24 | $0.055779 | $0.056207 | $0.052259 | $0.055573 | $114.2167 |
2026-03-23 | $0.054918 | $0.056567 | $0.052743 | $0.055620 | $412.7157 |
2026-03-22 | $0.057090 | $0.057469 | $0.054581 | $0.054918 | $445.7198 |
2026-03-21 | $0.056316 | $0.05747 | $0.056139 | $0.057469 | $276.5637 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PoolTogether(POOL)



