今天
$0.000063
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.000058 | $0.000059 | $0.000056 | $0.000058 | $209.3168 |
2026-04-08 | $0.000058 | $0.000062 | $0.000056 | $0.000058 | $843.5447 |
2026-04-07 | $0.000064 | $0.000064 | $0.000057 | $0.000058 | $608.8591 |
2026-04-06 | $0.000062 | $0.000065 | $0.000060 | $0.000064 | $462.1374 |
2026-04-05 | $0.000065 | $0.000068 | $0.000060 | $0.000062 | $1,119.959 |
2026-04-04 | $0.000066 | $0.000066 | $0.000063 | $0.000065 | $185.7960 |
2026-04-03 | $0.000063 | $0.000066 | $0.000062 | $0.000066 | $455.9844 |
2026-04-02 | $0.000066 | $0.000069 | $0.000061 | $0.000063 | $322.5239 |
2026-04-01 | $0.000063 | $0.000067 | $0.000063 | $0.000066 | $313.1263 |
2026-03-31 | -- | $0.000065 | $0.000061 | -- | -- |
2026-03-30 | -- | $0.000065 | $0.000061 | -- | -- |
2026-03-29 | -- | $0.000065 | $0.000061 | -- | -- |
2026-03-28 | $0.000065 | $0.000065 | $0.000063 | $0.000065 | $246.9757 |
2026-03-27 | $0.000066 | $0.000067 | $0.000062 | $0.000065 | $955.8752 |
2026-03-26 | $0.000071 | $0.000070 | $0.000065 | $0.000066 | $283.4261 |
2026-03-25 | $0.000070 | $0.000071 | $0.000068 | $0.000071 | $576.5856 |
2026-03-24 | $0.000072 | $0.000074 | $0.000070 | $0.000070 | $698.0339 |
2026-03-23 | $0.000069 | $0.000074 | $0.000066 | $0.000072 | $996.0280 |
2026-03-22 | $0.000071 | $0.000071 | $0.000067 | $0.000069 | $615.5531 |
2026-03-21 | $0.000069 | $0.000074 | $0.000067 | $0.000071 | $993.3490 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





