Power Protocol(POWER)今天
$0.09946

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-08 | $0.101520 | $0.10263 | $0.09103 | $0.092177 | $3.729M |
2026-04-07 | $0.089376 | $0.11098 | $0.08867 | $0.101958 | $10.373M |
2026-04-06 | $0.088823 | $0.09756 | $0.08481 | $0.089559 | $6.106M |
2026-04-05 | $0.081830 | $0.08981 | $0.07896 | $0.088300 | $3.723M |
2026-04-04 | $0.075872 | $0.08372 | $0.0755 | $0.081758 | $2.144M |
2026-04-03 | $0.076701 | $0.08046 | $0.07375 | $0.075934 | $2.404M |
2026-04-02 | $0.073055 | $0.07979 | $0.07278 | $0.076521 | $3.834M |
2026-04-01 | $0.081973 | $0.08319 | $0.07249 | $0.072871 | $2.348M |
2026-03-31 | $0.08061 | $0.08657 | $0.08039 | $0.08185 | $5,479.519 |
2026-03-30 | $0.07913 | $0.08337 | $0.07768 | $0.08065 | $4,390.953 |
2026-03-29 | $0.079588 | $0.08078 | $0.07651 | $0.0791 | $5,751.157 |
2026-03-28 | $0.084516 | $0.08605 | $0.07861 | $0.079155 | $1.809M |
2026-03-27 | $0.092314 | $0.09413 | $0.08166 | $0.084521 | $3.730M |
2026-03-26 | $0.096162 | $0.09658 | $0.09171 | $0.092377 | $1.971M |
2026-03-25 | $0.096222 | $0.09937 | $0.09525 | $0.096245 | $2.063M |
2026-03-24 | $0.10055 | $0.10114 | $0.09384 | $0.095838 | $14.154M |
2026-03-23 | $0.100188 | $0.10246 | $0.09198 | $0.100182 | $4.378M |
2026-03-22 | $0.114342 | $0.11925 | $0.09855 | $0.100439 | $11.490M |
2026-03-21 | $0.094846 | $0.12335 | $0.09472 | $0.115197 | $5.464M |
2026-03-20 | $0.096206 | $0.10071 | $0.09033 | $0.094693 | $2.839M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Power Protocol(POWER)



