Print(PRINT)今天
$0.001618

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.001660 | $0.001658 | $0.001521 | $0.001647 | $6,296.965 |
2026-04-08 | $0.001407 | $0.001666 | $0.001402 | $0.001660 | $6,238.265 |
2026-04-07 | $0.001466 | $0.001483 | $0.001365 | $0.001407 | $4,681.686 |
2026-04-06 | $0.001463 | $0.001528 | $0.001443 | $0.001466 | $3,211.958 |
2026-04-05 | $0.001564 | $0.001591 | $0.001428 | $0.001463 | $6,082.553 |
2026-04-04 | $0.001517 | $0.001584 | $0.001496 | $0.001564 | $4,566.488 |
2026-04-03 | $0.001613 | $0.001665 | $0.001421 | $0.001525 | $9,807.632 |
2026-04-02 | $0.001520 | $0.001656 | $0.001486 | $0.001613 | $8,482.885 |
2026-04-01 | $0.001269 | $0.001535 | $0.001279 | $0.001520 | $6,128.294 |
2026-03-31 | -- | $0.001804 | $0.001596 | -- | -- |
2026-03-30 | -- | $0.001804 | $0.001596 | -- | -- |
2026-03-29 | -- | $0.001804 | $0.001596 | -- | -- |
2026-03-28 | $0.002019 | $0.001999 | $0.001574 | $0.001725 | $16,551.75 |
2026-03-27 | $0.002042 | $0.002257 | $0.001849 | $0.002005 | $20,606.36 |
2026-03-26 | $0.001876 | $0.002268 | $0.001878 | $0.002045 | $17,368.48 |
2026-03-25 | $0.001751 | $0.001925 | $0.001694 | $0.001875 | $5,813.710 |
2026-03-24 | $0.001804 | $0.001858 | $0.001603 | $0.001751 | $9,281.250 |
2026-03-23 | $0.001656 | $0.001867 | $0.001573 | $0.001804 | $17,360.57 |
2026-03-22 | $0.001824 | $0.001856 | $0.001551 | $0.001656 | $21,772.61 |
2026-03-21 | $0.002001 | $0.002334 | $0.001814 | $0.001824 | $26,977.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Print(PRINT)



