Prosper [OLD](PROS)今天
$0.012673
1年前
$0.076729
2年前
$0.520639
3年前
$0.525285
4年前
$0.594998
5年前
$2.62
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.012825 | $0.013013 | $0.012429 | $0.012721 | $257.7769 |
2026-04-08 | $0.012429 | $0.016519 | $0.012224 | $0.012825 | $7,605.393 |
2026-04-07 | $0.013720 | $0.013853 | $0.011096 | $0.012429 | $190.1310 |
2026-04-06 | $0.013417 | $0.013769 | $0.013038 | $0.013720 | $307.9000 |
2026-04-05 | -- | $0.013945 | $0.013082 | -- | -- |
2026-04-04 | $0.013619 | $0.013807 | $0.013110 | $0.013320 | $289.0243 |
2026-04-03 | $0.014054 | $0.014414 | $0.013313 | $0.013619 | $433.0315 |
2026-04-02 | $0.015546 | $0.015874 | $0.013938 | $0.014054 | $381.6738 |
2026-04-01 | $0.015334 | $0.015860 | $0.015165 | $0.015546 | $2,186.429 |
2026-03-31 | -- | $0.017142 | $0.015138 | -- | -- |
2026-03-30 | -- | $0.017142 | $0.015138 | -- | -- |
2026-03-29 | $0.016861 | $0.017142 | $0.015138 | -- | -- |
2026-03-28 | $0.017276 | $0.017392 | $0.016650 | $0.016861 | $77.51724 |
2026-03-27 | $0.017847 | $0.018075 | $0.016891 | $0.017276 | $293.8837 |
2026-03-26 | $0.018765 | $0.019418 | $0.017829 | $0.017847 | $129.6899 |
2026-03-25 | -- | $0.019636 | $0.018694 | -- | -- |
2026-03-24 | $0.019801 | $0.019742 | $0.018866 | $0.019230 | $333.1015 |
2026-03-23 | $0.019852 | $0.020440 | $0.019690 | $0.019745 | $134.0236 |
2026-03-22 | $0.021052 | $0.021032 | $0.019851 | $0.019852 | $72.15233 |
2026-03-21 | $0.021717 | $0.021752 | $0.020228 | $0.021052 | $34.43053 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Prosper [OLD](PROS)



