PunkStrategy(PNKSTR)今天
$0.0121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-13 | $0.012694 | $0.01254 | $0.01182 | $0.012132 | $418.498K |
2026-04-12 | $0.012378 | $0.01383 | $0.01212 | $0.012629 | $480.747K |
2026-04-11 | $0.011346 | $0.01244 | $0.01121 | $0.012378 | $461.701K |
2026-04-10 | $0.011138 | $0.01187 | $0.01115 | $0.011349 | $384.390K |
2026-04-09 | $0.012471 | $0.01278 | $0.01086 | $0.011122 | $402.787K |
2026-04-08 | $0.010264 | $0.01264 | $0.01029 | $0.012473 | $477.803K |
2026-04-07 | $0.010973 | $0.01101 | $0.01003 | $0.010265 | $356.227K |
2026-04-06 | $0.010266 | $0.01099 | $0.01012 | $0.010952 | $391.500K |
2026-04-05 | $0.010423 | $0.01064 | $0.00998 | $0.010266 | $364.155K |
2026-04-04 | $0.010604 | $0.01072 | $0.01019 | $0.010423 | $365.797K |
2026-04-03 | $0.010585 | $0.01084 | $0.01038 | $0.010604 | $382.628K |
2026-04-02 | $0.011371 | $0.01155 | $0.01026 | $0.010577 | $358.067K |
2026-04-01 | $0.011114 | $0.01205 | $0.01094 | $0.011381 | $231.910K |
2026-03-31 | $0.01157 | $0.01167 | $0.01074 | $0.01098 | $5,920.297 |
2026-03-30 | $0.01099 | $0.01171 | $0.0103 | $0.0113 | $6,422.254 |
2026-03-29 | $0.011353 | $0.01137 | $0.01097 | $0.011 | $6,179.365 |
2026-03-28 | $0.011400 | $0.01137 | $0.01095 | $0.011354 | $171.591K |
2026-03-27 | $0.012298 | $0.01234 | $0.0108 | $0.011391 | $260.762K |
2026-03-26 | $0.013065 | $0.01308 | $0.01115 | $0.012324 | $184.494K |
2026-03-25 | $0.012516 | $0.01311 | $0.01234 | $0.013049 | $211.912K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

PunkStrategy(PNKSTR)



