Pwease(PWEASE)今天
$0.000875
1年前
$0.002537

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.000914 | $0.00087 | $0.00087 | $0.000904 | $234.314K |
2026-04-09 | $0.000897 | $0.00087 | $0.00087 | $0.000917 | $235.222K |
2026-04-08 | $0.000873 | $0.00087 | $0.00087 | $0.000896 | $260.511K |
2026-04-07 | $0.001026 | $0.00087 | $0.00087 | $0.000873 | $281.512K |
2026-04-06 | $0.001208 | $0.00087 | $0.00087 | $0.001026 | $346.342K |
2026-04-05 | $0.000850 | $0.00087 | $0.00087 | $0.001206 | $461.223K |
2026-04-04 | $0.000969 | $0.00087 | $0.00087 | $0.000853 | $253.515K |
2026-04-03 | $0.000813 | $0.00087 | $0.00087 | $0.000969 | $241.347K |
2026-04-02 | $0.000872 | $0.00087 | $0.00087 | $0.000814 | $240.174K |
2026-04-01 | $0.000859 | $0.00087 | $0.00087 | $0.000881 | $294.352K |
2026-03-31 | -- | $0.00087 | $0.00087 | -- | -- |
2026-03-30 | -- | $0.00087 | $0.00087 | -- | -- |
2026-03-29 | -- | $0.00087 | $0.00087 | -- | -- |
2026-03-28 | $0.000873 | $0.00087 | $0.00087 | $0.000837 | $225.419K |
2026-03-27 | $0.000808 | $0.00087 | $0.00087 | $0.000873 | $271.428K |
2026-03-26 | $0.000888 | $0.00087 | $0.00087 | $0.000808 | $255.243K |
2026-03-25 | $0.000835 | $0.00087 | $0.00087 | $0.000888 | $262.171K |
2026-03-24 | $0.000952 | $0.00087 | $0.00087 | $0.000835 | $248.786K |
2026-03-23 | $0.000977 | $0.00087 | $0.00087 | $0.000950 | $294.932K |
2026-03-22 | $0.001035 | $0.00087 | $0.00087 | $0.000977 | $227.946K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pwease(PWEASE)



