QANplatform(QANX)今天
$0.013728
1年前
$0.030076
2年前
$0.091656
3年前
$0.010161
4年前
$0.043752

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-09 | $0.013504 | $0.014528 | $0.013543 | $0.014158 | $277.338K |
2026-04-08 | $0.013759 | $0.014153 | $0.013408 | $0.013501 | $331.119K |
2026-04-07 | $0.014366 | $0.014412 | $0.013523 | $0.013760 | $254.716K |
2026-04-06 | $0.014453 | $0.014733 | $0.014283 | $0.014363 | $199.140K |
2026-04-05 | $0.014271 | $0.014606 | $0.014212 | $0.014447 | $231.927K |
2026-04-04 | $0.014463 | $0.014655 | $0.013918 | $0.014279 | $249.069K |
2026-04-03 | $0.016595 | $0.017372 | $0.014400 | $0.014457 | $890.553K |
2026-04-02 | $0.015560 | $0.020234 | $0.014079 | $0.016625 | $1.103M |
2026-04-01 | $0.015045 | $0.015769 | $0.015015 | $0.015564 | $300.681K |
2026-03-31 | -- | $0.014483 | $0.014253 | -- | -- |
2026-03-30 | -- | $0.014483 | $0.014253 | -- | -- |
2026-03-29 | -- | $0.014483 | $0.014253 | -- | -- |
2026-03-28 | $0.014302 | $0.014483 | $0.014205 | $0.014456 | $192.646K |
2026-03-27 | $0.014227 | $0.014525 | $0.014120 | $0.014297 | $193.807K |
2026-03-26 | $0.014850 | $0.015050 | $0.014184 | $0.014210 | $235.700K |
2026-03-25 | $0.014809 | $0.015378 | $0.014582 | $0.014860 | $208.330K |
2026-03-24 | $0.015361 | $0.015343 | $0.014641 | $0.014783 | $207.248K |
2026-03-23 | $0.015115 | $0.015795 | $0.014623 | $0.015361 | $242.615K |
2026-03-22 | $0.015244 | $0.015253 | $0.014907 | $0.015104 | $200.030K |
2026-03-21 | $0.015876 | $0.015906 | $0.015196 | $0.015248 | $217.213K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QANplatform(QANX)



