Qitcoin(QTC)今天
$0.020604
1年前
$0.074722
2年前
$0.080594
3年前
$0.63084
4年前
$5.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.020243 | $0.020386 | $0.019906 | $0.020345 | $16,533.73 |
2026-04-10 | $0.019820 | $0.020367 | $0.019499 | $0.020283 | $16,297.83 |
2026-04-09 | $0.020098 | $0.020289 | $0.019109 | $0.019880 | $16,358.24 |
2026-04-08 | $0.019095 | $0.020278 | $0.019076 | $0.020098 | $17,272.85 |
2026-04-07 | $0.019259 | $0.019450 | $0.018628 | $0.019095 | $12,790.62 |
2026-04-06 | $0.018555 | $0.019538 | $0.018514 | $0.019209 | $20,454.36 |
2026-04-05 | $0.018226 | $0.018604 | $0.018065 | $0.018555 | $17,861.59 |
2026-04-04 | $0.017887 | $0.018336 | $0.017916 | $0.018196 | $12,694.09 |
2026-04-03 | $0.018435 | $0.018697 | $0.017887 | $0.017887 | $13,829.16 |
2026-04-02 | $0.018844 | $0.019176 | $0.017847 | $0.018535 | $15,749.23 |
2026-04-01 | $0.018313 | $0.018945 | $0.018282 | $0.018854 | $16,412.05 |
2026-03-31 | -- | $0.017767 | $0.017186 | -- | -- |
2026-03-30 | -- | $0.017767 | $0.017186 | -- | -- |
2026-03-29 | -- | $0.017767 | $0.017186 | -- | -- |
2026-03-28 | $0.017279 | $0.017767 | $0.017199 | $0.017756 | $10,950.51 |
2026-03-27 | $0.017260 | $0.017698 | $0.017077 | $0.017279 | $11,144.34 |
2026-03-26 | $0.017645 | $0.017854 | $0.017051 | $0.017289 | $14,121.24 |
2026-03-25 | $0.017206 | $0.017795 | $0.016982 | $0.017656 | $12,809.95 |
2026-03-24 | $0.016725 | $0.017293 | $0.016695 | $0.017206 | $11,437.61 |
2026-03-23 | $0.016738 | $0.016893 | $0.016105 | $0.016725 | $12,650.86 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qitcoin(QTC)



