QoWatt(QWT)今天
$0.000269
1年前
$0.002570
2年前
$0.012683
3年前
$0.019531

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-11 | $0.000270 | $0.000273 | $0.000265 | $0.000269 | $19.46297 |
2026-04-10 | $0.000271 | $0.000273 | $0.000266 | $0.000270 | $41.85712 |
2026-04-09 | $0.000266 | $0.000272 | $0.000262 | $0.000271 | $20.98702 |
2026-04-08 | $0.000257 | $0.000273 | $0.000257 | $0.000267 | $97.46796 |
2026-04-07 | $0.000268 | $0.000268 | $0.000254 | $0.000257 | $31.97775 |
2026-04-06 | $0.000260 | $0.000270 | $0.000259 | $0.000267 | $27.89472 |
2026-04-05 | $0.000261 | $0.000266 | $0.000257 | $0.000261 | $51.08743 |
2026-04-04 | $0.000263 | $0.000264 | $0.000260 | $0.000262 | $17.29625 |
2026-04-03 | $0.000260 | $0.000272 | $0.000259 | $0.000263 | $68.26056 |
2026-04-02 | $0.000260 | $0.000265 | $0.000251 | $0.000260 | $313.1977 |
2026-04-01 | $0.000252 | $0.000262 | $0.000252 | $0.000260 | $60.64416 |
2026-03-31 | -- | $0.000265 | $0.000256 | -- | -- |
2026-03-30 | -- | $0.000265 | $0.000256 | -- | -- |
2026-03-29 | -- | $0.000265 | $0.000256 | -- | -- |
2026-03-28 | $0.000260 | $0.000264 | $0.000254 | $0.000262 | $137.2657 |
2026-03-27 | $0.000263 | $0.000272 | $0.000257 | $0.000258 | $99.53860 |
2026-03-26 | $0.000268 | $0.000271 | $0.000260 | $0.000262 | $28.94626 |
2026-03-25 | $0.000269 | $0.000274 | $0.000267 | $0.000268 | $1.938402 |
2026-03-24 | $0.000268 | $0.000275 | $0.000267 | $0.000268 | $40.04019 |
2026-03-23 | $0.000264 | $0.000274 | $0.000258 | $0.000270 | $37.81055 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

QoWatt(QWT)



