今天
$0.297781
日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-04-10 | $0.328613 | $0.330220 | $0.283018 | $0.288147 | $2,902.369 |
2026-04-09 | $0.355470 | $0.447982 | $0.272283 | $0.328613 | $16,044.74 |
2026-04-08 | $0.353525 | $0.368455 | $0.349938 | $0.355470 | $1,152.537 |
2026-04-07 | $0.370383 | $0.437095 | $0.352722 | $0.352727 | $3,327.733 |
2026-04-06 | $0.391095 | $0.499771 | $0.320886 | $0.370383 | $9,714.277 |
2026-04-05 | $0.404030 | $0.410739 | $0.380899 | $0.391095 | $2,333.852 |
2026-04-04 | $0.428120 | $0.498935 | $0.402130 | $0.404030 | $4,217.908 |
2026-04-03 | -- | $0.449967 | $0.365969 | -- | -- |
2026-04-02 | $0.503549 | $0.493591 | $0.401098 | $0.420497 | $1,988.155 |
2026-04-01 | $0.473889 | $0.509869 | $0.388644 | $0.503549 | $7,008.319 |
2026-03-31 | -- | $0.338755 | $0.326235 | -- | -- |
2026-03-30 | -- | $0.338755 | $0.326235 | -- | -- |
2026-03-29 | -- | $0.338755 | $0.326235 | -- | -- |
2026-03-28 | $0.326382 | $0.37052 | $0.326262 | $0.337763 | $2,219.617 |
2026-03-27 | $0.370997 | $0.37087 | $0.315487 | $0.326382 | $3,114.477 |
2026-03-26 | $0.399913 | $0.4275 | $0.365312 | $0.370997 | $2,126.421 |
2026-03-25 | -- | $0.437511 | $0.232191 | -- | -- |
2026-03-24 | $0.445083 | $0.448376 | $0.340701 | $0.405616 | $7,264.412 |
2026-03-23 | $0.450958 | $0.465435 | $0.423528 | $0.445083 | $2,779.553 |
2026-03-22 | $0.469904 | $0.477333 | $0.450943 | $0.450958 | $1,801.538 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。





